Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 6.41 and 6.56
Daily Target 1 | 6.29 |
Daily Target 2 | 6.38 |
Daily Target 3 | 6.44 |
Daily Target 4 | 6.53 |
Daily Target 5 | 6.59 |
Daily price and volume Gkp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.47 (-2.12%) | 6.38 | 6.35 - 6.50 | 0.5548 times | Tue 22 April 2025 | 6.61 (2.16%) | 6.47 | 6.47 - 6.78 | 0.1822 times | Mon 21 April 2025 | 6.47 (4.86%) | 6.01 | 6.01 - 6.47 | 0.4097 times | Thu 17 April 2025 | 6.17 (-8.32%) | 6.80 | 5.81 - 6.80 | 0.7695 times | Wed 16 April 2025 | 6.73 (1.2%) | 6.80 | 6.31 - 6.80 | 0.2629 times | Tue 15 April 2025 | 6.65 (0.15%) | 6.99 | 6.05 - 6.99 | 0.4306 times | Fri 11 April 2025 | 6.64 (-3.63%) | 6.95 | 5.81 - 6.95 | 1.2652 times | Wed 09 April 2025 | 6.89 (3.3%) | 6.98 | 6.38 - 6.98 | 2.5209 times | Tue 08 April 2025 | 6.67 (-2.06%) | 6.95 | 6.21 - 6.95 | 0.5635 times | Fri 04 April 2025 | 6.81 (14.26%) | 6.94 | 6.35 - 6.94 | 3.0405 times | Wed 02 April 2025 | 5.96 (7%) | 5.95 | 5.45 - 5.96 | 1.1415 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.24 and 7.01
Weekly Target 1 | 5.65 |
Weekly Target 2 | 6.06 |
Weekly Target 3 | 6.42 |
Weekly Target 4 | 6.83 |
Weekly Target 5 | 7.19 |
Weekly price and volumes for Gkp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.47 (4.86%) | 6.01 | 6.01 - 6.78 | 0.2324 times | Thu 17 April 2025 | 6.17 (-7.08%) | 6.99 | 5.81 - 6.99 | 0.2964 times | Fri 11 April 2025 | 6.64 (-2.5%) | 6.95 | 5.81 - 6.98 | 0.8813 times | Fri 04 April 2025 | 6.81 (37.02%) | 4.97 | 4.85 - 6.94 | 1.1135 times | Fri 28 March 2025 | 4.97 (-12.19%) | 5.75 | 4.91 - 5.75 | 1.0479 times | Fri 21 March 2025 | 5.66 (0.89%) | 5.80 | 5.04 - 5.86 | 1.4286 times | Thu 13 March 2025 | 5.61 (-6.5%) | 6.12 | 5.50 - 6.22 | 2.6566 times | Fri 07 March 2025 | 6.00 (-5.51%) | 6.35 | 5.31 - 6.79 | 1.2175 times | Fri 28 February 2025 | 6.35 (-7.97%) | 6.53 | 6.15 - 7.45 | 0.4793 times | Fri 21 February 2025 | 6.90 (-3.5%) | 7.66 | 6.06 - 7.66 | 0.6465 times | Fri 14 February 2025 | 7.15 (-7.26%) | 8.09 | 6.71 - 8.09 | 0.3715 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.66 and 7.8
Monthly Target 1 | 3.96 |
Monthly Target 2 | 5.22 |
Monthly Target 3 | 6.1033333333333 |
Monthly Target 4 | 7.36 |
Monthly Target 5 | 8.24 |
Monthly price and volumes Gkp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.47 (30.18%) | 4.97 | 4.85 - 6.99 | 0.5949 times | Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.497 times | Fri 28 February 2025 | 6.35 (-14.65%) | 7.54 | 6.06 - 8.19 | 0.4841 times | Fri 31 January 2025 | 7.44 (-10.36%) | 8.63 | 6.61 - 8.70 | 1.2507 times | Tue 31 December 2024 | 8.30 (-0.36%) | 8.50 | 6.91 - 8.79 | 0.8946 times | Fri 29 November 2024 | 8.33 (-5.77%) | 8.84 | 7.98 - 8.98 | 0.7855 times | Thu 31 October 2024 | 8.84 (-1.78%) | 9.06 | 8.06 - 9.45 | 0.6946 times | Mon 30 September 2024 | 9.00 (0.45%) | 8.92 | 8.51 - 9.40 | 1.2987 times | Fri 30 August 2024 | 8.96 (-5.88%) | 9.63 | 7.53 - 9.63 | 1.3275 times | Wed 31 July 2024 | 9.52 (-2.56%) | 9.71 | 9.01 - 9.99 | 1.1724 times | Fri 28 June 2024 | 9.77 (-1.61%) | 9.73 | 9.00 - 10.40 | 1.2249 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkp 542666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gkp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
DMA period | DMA value |
5 day DMA | 6.49 |
12 day DMA | 6.47 |
20 day DMA | 6.09 |
35 day DMA | 6.11 |
50 day DMA | 6.48 |
100 day DMA | 7.32 |
150 day DMA | 7.82 |
200 day DMA | 8.21 |
EMA (exponential moving average) of Gkp 542666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.5 | 6.52 | 6.47 |
12 day EMA | 6.39 | 6.37 | 6.33 |
20 day EMA | 6.3 | 6.28 | 6.24 |
35 day EMA | 6.42 | 6.42 | 6.41 |
50 day EMA | 6.56 | 6.56 | 6.56 |
SMA (simple moving average) of Gkp 542666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.49 | 6.53 | 6.53 |
12 day SMA | 6.47 | 6.35 | 6.25 |
20 day SMA | 6.09 | 6.04 | 5.99 |
35 day SMA | 6.11 | 6.12 | 6.13 |
50 day SMA | 6.48 | 6.5 | 6.51 |
100 day SMA | 7.32 | 7.34 | 7.36 |
150 day SMA | 7.82 | 7.84 | 7.86 |
200 day SMA | 8.21 | 8.22 | 8.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.