Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 46.16 and 49.98
| Daily Target 1 | 45.43 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 49.25 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 53.07 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 48.33 (-4.26%) | 50.71 | 47.80 - 51.62 | 1.0069 times | Thu 24 April 2025 | 50.48 (-2.08%) | 51.06 | 50.01 - 51.44 | 0.5141 times | Tue 22 April 2025 | 51.55 (4.31%) | 49.69 | 48.71 - 52.40 | 2.3645 times | Mon 21 April 2025 | 49.42 (2.4%) | 48.40 | 47.29 - 49.75 | 0.8177 times | Thu 17 April 2025 | 48.26 (-1.83%) | 49.16 | 46.99 - 49.29 | 1.1694 times | Wed 16 April 2025 | 49.16 (-1.05%) | 49.68 | 48.90 - 49.68 | 0.4597 times | Tue 15 April 2025 | 49.68 (2.43%) | 49.40 | 48.50 - 49.90 | 1.4044 times | Fri 11 April 2025 | 48.50 (1.55%) | 48.31 | 47.50 - 49.49 | 1.143 times | Wed 09 April 2025 | 47.76 (2.69%) | 46.00 | 45.81 - 48.38 | 0.4517 times | Tue 08 April 2025 | 46.51 (-3.39%) | 46.40 | 45.56 - 46.80 | 0.6686 times | Fri 04 April 2025 | 48.14 (-0.72%) | 48.60 | 47.50 - 48.89 | 0.8351 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 45.26 and 50.37
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 49.34 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 48.33 (0.15%) | 48.40 | 47.29 - 52.40 | 0.7194 times | Thu 17 April 2025 | 48.26 (-0.49%) | 49.40 | 46.99 - 49.90 | 0.464 times | Fri 11 April 2025 | 48.50 (0.75%) | 46.40 | 45.56 - 49.49 | 0.3462 times | Fri 04 April 2025 | 48.14 (2.03%) | 47.18 | 47.18 - 49.48 | 0.4254 times | Fri 28 March 2025 | 47.18 (4.57%) | 45.12 | 44.80 - 50.80 | 2.4003 times | Fri 21 March 2025 | 45.12 (10.83%) | 41.35 | 40.60 - 48.00 | 2.3204 times | Thu 13 March 2025 | 40.71 (-16.32%) | 48.05 | 39.36 - 49.00 | 1.2048 times | Fri 07 March 2025 | 48.65 (-0.71%) | 49.00 | 46.07 - 50.20 | 0.8093 times | Fri 28 February 2025 | 49.00 (-7.86%) | 53.18 | 48.80 - 53.85 | 0.5462 times | Fri 21 February 2025 | 53.18 (10.4%) | 48.00 | 46.60 - 53.80 | 0.7639 times | Fri 14 February 2025 | 48.17 (-8.21%) | 52.21 | 47.45 - 53.50 | 0.6578 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 46.95 and 53.79
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 48.763333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 48.33 (2.44%) | 47.18 | 45.56 - 52.40 | 0.2596 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 0.8942 times | Fri 28 February 2025 | 49.00 (-12.44%) | 52.01 | 46.60 - 58.80 | 0.4106 times | Fri 31 January 2025 | 55.96 (4.48%) | 55.10 | 47.50 - 57.80 | 0.7792 times | Tue 31 December 2024 | 53.56 (-12.77%) | 61.40 | 52.89 - 62.80 | 0.5307 times | Fri 29 November 2024 | 61.40 (0.39%) | 61.65 | 52.56 - 68.10 | 0.6454 times | Thu 31 October 2024 | 61.16 (-8.81%) | 67.11 | 55.90 - 69.90 | 0.5353 times | Mon 30 September 2024 | 67.07 (-7.77%) | 73.00 | 66.50 - 77.00 | 1.1205 times | Fri 30 August 2024 | 72.72 (0.21%) | 73.65 | 68.50 - 79.05 | 2.7792 times | Wed 31 July 2024 | 72.57 (22.38%) | 59.90 | 57.16 - 74.00 | 2.0454 times | Fri 28 June 2024 | 59.30 (4.09%) | 59.80 | 46.00 - 67.00 | 1.5744 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 48.86 |
| 20 day DMA | 47.84 |
| 35 day DMA | 47.43 |
| 50 day DMA | 48.67 |
| 100 day DMA | 52.3 |
| 150 day DMA | 56.24 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.99 | 49.74 |
| 12 day EMA | 48.85 | 48.95 | 48.67 |
| 20 day EMA | 48.4 | 48.41 | 48.19 |
| 35 day EMA | 48.8 | 48.83 | 48.73 |
| 50 day EMA | 49.16 | 49.19 | 49.14 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.77 | 49.61 |
| 12 day SMA | 48.86 | 48.85 | 48.57 |
| 20 day SMA | 47.84 | 47.56 | 47.08 |
| 35 day SMA | 47.43 | 47.56 | 47.65 |
| 50 day SMA | 48.67 | 48.83 | 48.92 |
| 100 day SMA | 52.3 | 52.39 | 52.46 |
| 150 day SMA | 56.24 | 56.4 | 56.53 |
| 200 day SMA | 59.07 | 59.14 | 59.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.