Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 19.29 and 20.51
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.48 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 20.04 (-0.55%) | 20.15 | 19.76 - 20.98 | 0.4142 times | Thu 24 April 2025 | 20.15 (-3.54%) | 20.30 | 20.00 - 20.59 | 0.3075 times | Tue 22 April 2025 | 20.89 (3.01%) | 20.70 | 19.80 - 21.06 | 0.3973 times | Mon 21 April 2025 | 20.28 (0.65%) | 20.55 | 19.85 - 20.89 | 0.3158 times | Thu 17 April 2025 | 20.15 (1.66%) | 19.85 | 19.50 - 20.49 | 0.4797 times | Wed 16 April 2025 | 19.82 (9.99%) | 18.30 | 17.75 - 20.19 | 0.8689 times | Tue 15 April 2025 | 18.02 (3.56%) | 17.75 | 17.05 - 18.14 | 0.442 times | Fri 11 April 2025 | 17.40 (0.35%) | 17.69 | 17.30 - 17.74 | 4.1986 times | Wed 09 April 2025 | 17.34 (-1.76%) | 17.99 | 17.20 - 17.99 | 0.2336 times | Tue 08 April 2025 | 17.65 (-6.12%) | 18.00 | 17.50 - 18.45 | 2.3423 times | Fri 04 April 2025 | 18.80 (0%) | 19.19 | 18.10 - 19.20 | 2.1123 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 19.25 and 20.55
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 20.04 (-0.55%) | 20.55 | 19.76 - 21.06 | 0.3336 times | Thu 17 April 2025 | 20.15 (15.8%) | 17.75 | 17.05 - 20.49 | 0.4163 times | Fri 11 April 2025 | 17.40 (-7.45%) | 18.00 | 17.20 - 18.45 | 1.5749 times | Fri 04 April 2025 | 18.80 (5.56%) | 18.19 | 17.66 - 20.05 | 0.7347 times | Fri 28 March 2025 | 17.81 (-18.27%) | 22.39 | 17.46 - 22.39 | 0.8005 times | Fri 21 March 2025 | 21.79 (7.76%) | 20.60 | 19.34 - 24.89 | 5.2201 times | Thu 13 March 2025 | 20.22 (-4.76%) | 21.10 | 19.80 - 21.59 | 0.1212 times | Fri 07 March 2025 | 21.23 (5.36%) | 20.15 | 18.49 - 21.99 | 0.3609 times | Fri 28 February 2025 | 20.15 (-5.13%) | 21.66 | 19.12 - 21.87 | 0.1301 times | Fri 21 February 2025 | 21.24 (-3.23%) | 21.51 | 19.53 - 22.39 | 0.3078 times | Fri 14 February 2025 | 21.95 (-5.92%) | 24.00 | 21.30 - 26.20 | 0.4797 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 18.55 and 22.56
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 20.04 (12.52%) | 18.19 | 17.05 - 21.06 | 1.0405 times | Fri 28 March 2025 | 17.81 (-11.61%) | 20.15 | 17.46 - 24.89 | 2.2117 times | Fri 28 February 2025 | 20.15 (-16.67%) | 24.98 | 19.12 - 26.20 | 0.3732 times | Fri 31 January 2025 | 24.18 (-10.18%) | 27.06 | 23.00 - 29.97 | 0.6496 times | Tue 31 December 2024 | 26.92 (-0.55%) | 27.07 | 26.60 - 33.50 | 1.2395 times | Fri 29 November 2024 | 27.07 (-6.36%) | 29.38 | 26.12 - 32.20 | 0.639 times | Thu 31 October 2024 | 28.91 (-2.63%) | 29.98 | 26.50 - 30.89 | 0.5708 times | Mon 30 September 2024 | 29.69 (-1.53%) | 29.81 | 29.02 - 32.00 | 0.8135 times | Fri 30 August 2024 | 30.15 (0.4%) | 30.20 | 28.10 - 33.60 | 1.298 times | Wed 31 July 2024 | 30.03 (-5.66%) | 32.00 | 28.70 - 32.10 | 1.1641 times | Fri 28 June 2024 | 31.83 (0.95%) | 32.00 | 29.00 - 33.75 | 0.7994 times |
Indicator Analysis of Artemiselc
Tomorrow's movement Prediction of Artemiselc 542670 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemiselc 542670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artemiselc 542670 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Artemiselc (542670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Artemiselc 542670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.79 |
| 100 day DMA | 24.21 |
| 150 day DMA | 25.85 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.02 | 19.95 |
| 12 day EMA | 19.64 | 19.57 | 19.47 |
| 20 day EMA | 19.7 | 19.66 | 19.61 |
| 35 day EMA | 20.28 | 20.29 | 20.3 |
| 50 day EMA | 21.01 | 21.05 | 21.09 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.26 | 19.83 |
| 12 day SMA | 19.11 | 18.96 | 18.77 |
| 20 day SMA | 19.54 | 19.53 | 19.51 |
| 35 day SMA | 19.88 | 19.92 | 19.95 |
| 50 day SMA | 20.79 | 20.87 | 20.95 |
| 100 day SMA | 24.21 | 24.28 | 24.35 |
| 150 day SMA | 25.85 | 25.92 | 25.99 |
| 200 day SMA | 26.97 | 27.03 | 27.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.