Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 157.93 and 157.93
| Daily Target 1 | 157.93 |
| Daily Target 2 | 157.93 |
| Daily Target 3 | 157.93 |
| Daily Target 4 | 157.93 |
| Daily Target 5 | 157.93 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.93 (5%) | 157.93 | 157.93 - 157.93 | 0.6006 times | Mon 21 April 2025 | 150.41 (5%) | 136.25 | 136.25 - 150.41 | 0.6528 times | Thu 17 April 2025 | 143.25 (4.78%) | 143.54 | 143.25 - 143.54 | 2.9482 times | Wed 16 April 2025 | 136.71 (5%) | 136.71 | 136.71 - 136.71 | 0.4141 times | Tue 15 April 2025 | 130.20 (5%) | 130.20 | 130.20 - 130.20 | 0.9842 times | Fri 11 April 2025 | 124.00 (5%) | 124.00 | 124.00 - 124.00 | 0.1766 times | Wed 09 April 2025 | 118.10 (9.99%) | 116.00 | 116.00 - 118.10 | 0.4275 times | Tue 08 April 2025 | 107.37 (20.99%) | 107.00 | 107.00 - 107.37 | 2.8303 times | Fri 04 April 2025 | 88.74 (25.06%) | 75.50 | 75.50 - 88.74 | 0.9203 times | Wed 02 April 2025 | 70.96 (1.37%) | 70.00 | 70.00 - 71.01 | 0.0454 times | Tue 01 April 2025 | 70.00 (3.7%) | 64.40 | 64.40 - 70.00 | 0.1287 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 147.09 and 168.77
| Weekly Target 1 | 129.02 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 150.70333333333 |
| Weekly Target 4 | 165.16 |
| Weekly Target 5 | 172.38 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.93 (10.25%) | 136.25 | 136.25 - 157.93 | 0.9935 times | Thu 17 April 2025 | 143.25 (15.52%) | 130.20 | 130.20 - 143.54 | 3.4451 times | Fri 11 April 2025 | 124.00 (39.73%) | 107.00 | 107.00 - 124.00 | 2.7222 times | Fri 04 April 2025 | 88.74 (31.47%) | 64.40 | 64.40 - 88.74 | 0.8674 times | Fri 28 March 2025 | 67.50 (7.33%) | 62.89 | 56.07 - 67.50 | 0.8229 times | Fri 21 March 2025 | 62.89 (12.34%) | 56.00 | 56.00 - 62.89 | 0.1375 times | Thu 13 March 2025 | 55.98 (-0.04%) | 56.00 | 50.01 - 57.00 | 0.4946 times | Fri 07 March 2025 | 56.00 (-1.75%) | 57.00 | 53.25 - 61.99 | 0.3671 times | Fri 28 February 2025 | 57.00 (-2.56%) | 63.39 | 56.01 - 63.39 | 0.0388 times | Thu 20 February 2025 | 58.50 (10.38%) | 50.05 | 49.73 - 58.65 | 0.111 times | Fri 14 February 2025 | 53.00 (-8.75%) | 58.08 | 53.00 - 58.08 | 0.0312 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 111.17 and 204.7
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 126.75333333333 |
| Monthly Target 4 | 189.11 |
| Monthly Target 5 | 220.28 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.93 (133.97%) | 64.40 | 64.40 - 157.93 | 4.8883 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 1.1095 times | Fri 28 February 2025 | 57.00 (-2.81%) | 63.00 | 49.73 - 63.39 | 0.1274 times | Fri 31 January 2025 | 58.65 (-5.42%) | 62.01 | 55.10 - 67.00 | 0.2873 times | Tue 31 December 2024 | 62.01 (10.75%) | 57.00 | 52.57 - 70.30 | 0.4867 times | Fri 29 November 2024 | 55.99 (-9.55%) | 63.50 | 51.10 - 63.80 | 0.1933 times | Thu 31 October 2024 | 61.90 (-10.37%) | 69.30 | 57.00 - 73.70 | 0.3895 times | Mon 30 September 2024 | 69.06 (-10.31%) | 77.00 | 68.50 - 80.00 | 0.2632 times | Fri 30 August 2024 | 77.00 (4.05%) | 71.25 | 66.60 - 95.70 | 0.7544 times | Wed 31 July 2024 | 74.00 (21.31%) | 61.00 | 58.35 - 74.00 | 1.5004 times | Fri 28 June 2024 | 61.00 (7.02%) | 57.50 | 55.00 - 64.99 | 0.4546 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Del 542679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.07
Tomorrow's movement Prediction of Del 542679 is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 37 points
Upper Bollinger band is at 165 and lower is at 20, while middle bands are at 56 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Del in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.13 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 143.7 |
| 12 day DMA | 113.76 |
| 20 day DMA | 91.86 |
| 35 day DMA | 76.38 |
| 50 day DMA | 70.45 |
| 100 day DMA | 65.15 |
| 150 day DMA | 66.2 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.26 | 135.92 | 128.67 |
| 12 day EMA | 120.29 | 113.45 | 106.73 |
| 20 day EMA | 104.03 | 98.36 | 92.88 |
| 35 day EMA | 88.41 | 84.32 | 80.43 |
| 50 day EMA | 76.88 | 73.57 | 70.43 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.7 | 136.91 | 130.45 |
| 12 day SMA | 113.76 | 105.73 | 98.01 |
| 20 day SMA | 91.86 | 86.76 | 81.84 |
| 35 day SMA | 76.38 | 73.33 | 70.55 |
| 50 day SMA | 70.45 | 68.43 | 66.66 |
| 100 day SMA | 65.15 | 64.17 | 63.28 |
| 150 day SMA | 66.2 | 65.66 | 65.16 |
| 200 day SMA | 67.16 | 66.68 | 66.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.