Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 13.38 and 14.01
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.47 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.89 (0%) | 13.99 | 13.50 - 14.13 | 0.6896 times | Mon 21 April 2025 | 13.89 (-5.83%) | 14.85 | 13.84 - 14.97 | 0.5533 times | Thu 17 April 2025 | 14.75 (-0.67%) | 15.37 | 14.60 - 15.50 | 0.5799 times | Wed 16 April 2025 | 14.85 (5.32%) | 14.10 | 13.87 - 15.11 | 0.8519 times | Tue 15 April 2025 | 14.10 (8.55%) | 13.25 | 13.08 - 14.28 | 2.0476 times | Fri 11 April 2025 | 12.99 (2.69%) | 12.98 | 12.86 - 13.18 | 1.382 times | Wed 09 April 2025 | 12.65 (0.8%) | 12.59 | 12.52 - 12.81 | 1.0238 times | Tue 08 April 2025 | 12.55 (-0.16%) | 12.60 | 12.33 - 12.82 | 0.3763 times | Fri 04 April 2025 | 12.57 (-0.55%) | 12.76 | 12.44 - 13.00 | 0.4186 times | Wed 02 April 2025 | 12.64 (1.44%) | 12.60 | 12.37 - 12.70 | 2.0769 times | Tue 01 April 2025 | 12.46 (-1.11%) | 12.61 | 12.38 - 12.68 | 0.425 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 12.96 and 14.43
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.12 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.89 (-5.83%) | 14.85 | 13.50 - 14.97 | 0.3924 times | Thu 17 April 2025 | 14.75 (13.55%) | 13.25 | 13.08 - 15.50 | 1.0984 times | Fri 11 April 2025 | 12.99 (3.34%) | 12.60 | 12.33 - 13.18 | 0.8782 times | Fri 04 April 2025 | 12.57 (-0.24%) | 12.61 | 12.37 - 13.00 | 0.9219 times | Fri 28 March 2025 | 12.60 (1.12%) | 12.50 | 12.11 - 12.95 | 2.6497 times | Fri 21 March 2025 | 12.46 (0.65%) | 12.62 | 12.24 - 13.00 | 0.9634 times | Thu 13 March 2025 | 12.38 (-40.22%) | 14.26 | 12.00 - 16.54 | 0.8878 times | Fri 07 March 2025 | 20.71 (4.18%) | 19.86 | 18.67 - 21.22 | 1.049 times | Fri 28 February 2025 | 19.88 (4.25%) | 18.90 | 18.43 - 20.97 | 0.5417 times | Fri 21 February 2025 | 19.07 (10.36%) | 17.34 | 16.54 - 19.52 | 0.6174 times | Fri 14 February 2025 | 17.28 (-14.88%) | 20.33 | 16.99 - 20.59 | 0.8501 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 13.11 and 16.28
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.89 (10.24%) | 12.61 | 12.33 - 15.50 | 1.0592 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.7863 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.936 times | Fri 31 January 2025 | 22.07 (-17.8%) | 27.44 | 21.44 - 28.47 | 0.9271 times | Tue 31 December 2024 | 26.85 (-1.5%) | 26.76 | 26.25 - 28.71 | 0.714 times | Fri 29 November 2024 | 27.26 (-4.79%) | 28.50 | 26.52 - 29.80 | 0.5629 times | Thu 31 October 2024 | 28.63 (-15.07%) | 33.75 | 26.60 - 34.64 | 0.8185 times | Mon 30 September 2024 | 33.71 (7.6%) | 31.60 | 30.79 - 37.80 | 1.3313 times | Fri 30 August 2024 | 31.33 (8.07%) | 29.50 | 26.42 - 32.45 | 0.9075 times | Wed 31 July 2024 | 28.99 (4.09%) | 27.86 | 25.33 - 30.65 | 0.9572 times | Fri 28 June 2024 | 27.85 (-11.87%) | 32.22 | 27.50 - 32.22 | 0.6893 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbc 542725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbc 542725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92
BullKhan value: 39 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.02 |
| 35 day DMA | 15.1 |
| 50 day DMA | 16.49 |
| 100 day DMA | 21.5 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.02 | 14.08 |
| 12 day EMA | 13.68 | 13.64 | 13.6 |
| 20 day EMA | 13.94 | 13.94 | 13.95 |
| 35 day EMA | 15.16 | 15.23 | 15.31 |
| 50 day EMA | 16.78 | 16.9 | 17.02 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.12 | 13.87 |
| 12 day SMA | 13.33 | 13.21 | 13.09 |
| 20 day SMA | 13.02 | 12.95 | 12.86 |
| 35 day SMA | 15.1 | 15.25 | 15.39 |
| 50 day SMA | 16.49 | 16.65 | 16.82 |
| 100 day SMA | 21.5 | 21.63 | 21.76 |
| 150 day SMA | 24.82 | 24.94 | 25.06 |
| 200 day SMA | 25.83 | 25.91 | 25.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.