Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong Daily Stock price targets for Indiamart 542726 are 2275.03 and 2378.53

Daily Target 12192.05
Daily Target 22254.5
Daily Target 32295.55
Daily Target 42358
Daily Target 52399.05

Daily price and volume Indiamart

Date Closing Open Range Volume
Thu 24 April 2025 2316.95 (1.79%) 2233.10 2233.10 - 2336.60 1.8741 times
Tue 22 April 2025 2276.20 (0.88%) 2258.85 2221.25 - 2304.30 1.7469 times
Mon 21 April 2025 2256.35 (2.81%) 2220.00 2198.25 - 2261.80 0.7126 times
Thu 17 April 2025 2194.60 (2.05%) 2121.05 2121.05 - 2199.00 1.1805 times
Wed 16 April 2025 2150.55 (0.49%) 2134.85 2091.60 - 2212.75 1.6381 times
Tue 15 April 2025 2140.15 (2.29%) 2168.80 2111.05 - 2168.80 0.3031 times
Fri 11 April 2025 2092.20 (5.02%) 1993.05 1993.05 - 2100.50 0.3438 times
Wed 09 April 2025 1992.15 (0.34%) 1994.85 1957.25 - 2000.00 0.2102 times
Tue 08 April 2025 1985.35 (-4.08%) 1980.60 1940.00 - 2015.95 1.4729 times
Fri 04 April 2025 2069.75 (-1.76%) 2124.95 2035.30 - 2124.95 0.5177 times
Wed 02 April 2025 2106.90 (2.4%) 2052.35 2049.65 - 2116.70 0.4599 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 2257.6 and 2395.95

Weekly Target 12145.58
Weekly Target 22231.27
Weekly Target 32283.9333333333
Weekly Target 42369.62
Weekly Target 52422.28

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Thu 24 April 2025 2316.95 (5.58%) 2220.00 2198.25 - 2336.60 0.9684 times
Thu 17 April 2025 2194.60 (4.89%) 2168.80 2091.60 - 2212.75 0.6976 times
Fri 11 April 2025 2092.20 (1.08%) 1980.60 1940.00 - 2100.50 0.453 times
Fri 04 April 2025 2069.75 (0.21%) 2097.55 2030.85 - 2124.95 0.3356 times
Fri 28 March 2025 2065.40 (-3.33%) 2151.40 2019.25 - 2151.40 0.8796 times
Fri 21 March 2025 2136.55 (9.21%) 1964.80 1928.75 - 2165.15 1.6572 times
Thu 13 March 2025 1956.30 (-2.53%) 2007.35 1916.00 - 2029.10 0.6178 times
Fri 07 March 2025 2007.15 (0.99%) 1970.05 1926.00 - 2025.00 1.4047 times
Fri 28 February 2025 1987.55 (-1.7%) 2000.00 1905.35 - 2050.05 1.6617 times
Fri 21 February 2025 2021.90 (-4.8%) 2026.05 2016.10 - 2149.85 1.3244 times
Fri 14 February 2025 2123.95 (-2.34%) 2179.10 2098.00 - 2236.95 1.1418 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 2128.48 and 2525.08

Monthly Target 11801.25
Monthly Target 22059.1
Monthly Target 32197.85
Monthly Target 42455.7
Monthly Target 52594.45

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Thu 24 April 2025 2316.95 (12.18%) 2097.55 1940.00 - 2336.60 0.2209 times
Fri 28 March 2025 2065.40 (3.92%) 1970.05 1916.00 - 2165.15 0.4103 times
Fri 28 February 2025 1987.55 (-3.8%) 2172.50 1905.35 - 2236.95 0.4921 times
Fri 31 January 2025 2066.15 (-8.14%) 2259.15 2045.80 - 2369.90 1.3448 times
Tue 31 December 2024 2249.20 (-4.16%) 2320.05 2200.00 - 2410.00 0.7133 times
Fri 29 November 2024 2346.80 (-6.14%) 2500.05 2235.00 - 2574.00 0.6448 times
Thu 31 October 2024 2500.25 (-15.39%) 2950.05 2401.95 - 3129.85 2.723 times
Mon 30 September 2024 2955.00 (-1.49%) 3020.40 2877.95 - 3175.00 0.7628 times
Fri 30 August 2024 2999.70 (1.81%) 2963.30 2630.80 - 3065.00 1.3991 times
Wed 31 July 2024 2946.40 (9.92%) 2679.00 2632.25 - 3198.95 1.2889 times
Fri 28 June 2024 2680.50 (10.95%) 2464.30 2229.05 - 2734.65 7.0588 times

 monthly chart Indiamart

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2172.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart 542726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiamart 542726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indiamart 542726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2264.25

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2121 and price is deviating by 85 points

Upper Bollinger band is at 2290 and lower is at 1951, while middle bands are at 2036 and 2206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indiamart (542726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indiamart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiamart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indiamart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indiamart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2182.26 and Indiamart 542726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 2238.93
12 day DMA 2136.55
20 day DMA 2120.2
35 day DMA 2059.59
50 day DMA 2084.06
100 day DMA 2180.4
150 day DMA 2375.28
200 day DMA 2493.1

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA2244.712208.592174.79
12 day EMA2172.012145.672121.95
20 day EMA2134.082114.842097.86
35 day EMA2114.342102.412092.18
50 day EMA2099.82090.942083.38

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA2238.932203.572166.77
12 day SMA2136.552115.592098.34
20 day SMA2120.22102.272086.28
35 day SMA2059.592052.562046.47
50 day SMA2084.062079.252075.26
100 day SMA2180.42179.842179.52
150 day SMA2375.282380.042385.25
200 day SMA2493.12495.032496.91
Back to top | Use Dark Theme