Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 1283.73 and 1335.73
| Daily Target 1 | 1267.15 |
| Daily Target 2 | 1300.3 |
| Daily Target 3 | 1319.15 |
| Daily Target 4 | 1352.3 |
| Daily Target 5 | 1371.15 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1333.45 (1%) | 1338.00 | 1286.00 - 1338.00 | 1.3861 times | Thu 05 June 2025 | 1320.30 (-0.6%) | 1282.40 | 1282.40 - 1340.00 | 1.7162 times | Tue 03 June 2025 | 1328.25 (6.98%) | 1255.00 | 1255.00 - 1350.00 | 1.1881 times | Mon 02 June 2025 | 1241.60 (-0.87%) | 1200.00 | 1200.00 - 1250.50 | 1.3861 times | Fri 30 May 2025 | 1252.50 (-0.11%) | 1253.65 | 1225.00 - 1253.65 | 0.363 times | Wed 28 May 2025 | 1253.85 (0.3%) | 1251.00 | 1210.00 - 1265.00 | 0.8911 times | Tue 27 May 2025 | 1250.05 (0.67%) | 1280.00 | 1211.00 - 1280.00 | 0.6601 times | Mon 26 May 2025 | 1241.70 (-1.45%) | 1250.00 | 1149.75 - 1250.00 | 0.8251 times | Fri 23 May 2025 | 1259.95 (3.58%) | 1230.00 | 1230.00 - 1259.95 | 0.7591 times | Thu 22 May 2025 | 1216.40 (-0.35%) | 1249.00 | 1190.00 - 1249.00 | 0.8251 times | Wed 21 May 2025 | 1220.65 (-0.3%) | 1200.00 | 1200.00 - 1224.25 | 0.6271 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 1266.73 and 1416.73
| Weekly Target 1 | 1144.48 |
| Weekly Target 2 | 1238.97 |
| Weekly Target 3 | 1294.4833333333 |
| Weekly Target 4 | 1388.97 |
| Weekly Target 5 | 1444.48 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1333.45 (6.46%) | 1200.00 | 1200.00 - 1350.00 | 1.8943 times | Fri 30 May 2025 | 1252.50 (-0.59%) | 1250.00 | 1149.75 - 1280.00 | 0.9141 times | Fri 23 May 2025 | 1259.95 (2.9%) | 1224.50 | 1190.00 - 1259.95 | 0.793 times | Fri 16 May 2025 | 1224.50 (-2.4%) | 1250.00 | 1181.00 - 1259.00 | 0.859 times | Fri 09 May 2025 | 1254.60 (1.41%) | 1220.00 | 1180.50 - 1268.00 | 1.1564 times | Fri 02 May 2025 | 1237.10 (2.67%) | 1162.00 | 1162.00 - 1275.00 | 1.3656 times | Fri 25 April 2025 | 1204.95 (1.4%) | 1240.00 | 1146.10 - 1240.00 | 0.5947 times | Thu 17 April 2025 | 1188.35 (-0.97%) | 1200.05 | 1101.05 - 1235.00 | 0.6388 times | Fri 11 April 2025 | 1200.05 (-2.99%) | 1249.00 | 1080.00 - 1249.00 | 1.3656 times | Fri 04 April 2025 | 1237.00 (2.4%) | 1201.00 | 1146.00 - 1254.50 | 0.4185 times | Fri 28 March 2025 | 1208.05 (-1.03%) | 1210.00 | 1147.00 - 1294.60 | 1.2555 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1266.73 and 1416.73
| Monthly Target 1 | 1144.48 |
| Monthly Target 2 | 1238.97 |
| Monthly Target 3 | 1294.4833333333 |
| Monthly Target 4 | 1388.97 |
| Monthly Target 5 | 1444.48 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1333.45 (6.46%) | 1200.00 | 1200.00 - 1350.00 | 0.4255 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.9104 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.9104 times | Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.9154 times | Fri 28 February 2025 | 1219.90 (21.68%) | 1019.80 | 968.85 - 1277.00 | 1.6724 times | Fri 31 January 2025 | 1002.55 (3.42%) | 969.00 | 903.45 - 1020.00 | 1.3261 times | Tue 31 December 2024 | 969.35 (-0.05%) | 1001.00 | 893.50 - 1001.00 | 0.4156 times | Thu 28 November 2024 | 969.80 (-2.01%) | 989.55 | 969.80 - 989.55 | 0.0099 times | Mon 21 October 2024 | 989.65 (17.12%) | 802.75 | 802.75 - 989.65 | 0.6927 times | Wed 28 August 2024 | 845.00 (108.26%) | 421.00 | 421.00 - 849.90 | 2.7214 times | Wed 31 July 2024 | 405.75 (150.15%) | 132.00 | 132.00 - 405.75 | 6.3582 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1275.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpml 542727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1331.38
Tomorrow's movement Prediction of Cpml 542727 is strongly bullish. It has broken a strong resistance of 1279 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1251 and price is deviating by 36 points
Upper Bollinger band is at 1322 and lower is at 1180, while middle bands are at 1216 and 1287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cpml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.5 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 1295.22 |
| 12 day DMA | 1261.92 |
| 20 day DMA | 1250.82 |
| 35 day DMA | 1234.63 |
| 50 day DMA | 1233.89 |
| 100 day DMA | 1159.12 |
| 150 day DMA | 905.54 |
| 200 day DMA | 701.66 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.8 | 1288.97 | 1273.31 |
| 12 day EMA | 1275.08 | 1264.47 | 1254.32 |
| 20 day EMA | 1260.59 | 1252.92 | 1245.83 |
| 35 day EMA | 1249.01 | 1244.04 | 1239.55 |
| 50 day EMA | 1241.93 | 1238.2 | 1234.85 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.22 | 1279.3 | 1265.25 |
| 12 day SMA | 1261.92 | 1252.84 | 1246.81 |
| 20 day SMA | 1250.82 | 1245.91 | 1241.13 |
| 35 day SMA | 1234.63 | 1230.79 | 1228.41 |
| 50 day SMA | 1233.89 | 1231.8 | 1230.09 |
| 100 day SMA | 1159.12 | 1153.97 | 1149.22 |
| 150 day SMA | 905.54 | 897.53 | 889.57 |
| 200 day SMA | 701.66 | 695.41 | 689.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.