Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 56.32 and 57.05
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.513333333333 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.24 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.47 (0.32%) | 56.29 | 56.17 - 56.90 | 1.3006 times | Mon 21 April 2025 | 56.29 (1.96%) | 55.82 | 55.82 - 56.36 | 0.6636 times | Thu 17 April 2025 | 55.21 (2.54%) | 54.08 | 54.02 - 55.40 | 0.7677 times | Wed 16 April 2025 | 53.84 (1.01%) | 53.56 | 53.53 - 54.16 | 1.5509 times | Tue 15 April 2025 | 53.30 (3.07%) | 52.85 | 52.85 - 53.40 | 3.0139 times | Fri 11 April 2025 | 51.71 (0.98%) | 52.16 | 51.56 - 52.16 | 0.1909 times | Wed 09 April 2025 | 51.21 (-0.23%) | 51.72 | 50.78 - 51.72 | 0.1123 times | Tue 08 April 2025 | 51.33 (-1.97%) | 51.30 | 50.96 - 51.71 | 1.0277 times | Fri 04 April 2025 | 52.36 (0.33%) | 52.56 | 52.25 - 52.71 | 0.2849 times | Wed 02 April 2025 | 52.19 (0.75%) | 51.18 | 50.60 - 52.20 | 1.0875 times | Tue 01 April 2025 | 51.80 (-1.22%) | 52.37 | 51.59 - 52.53 | 1.3531 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 56.15 and 57.23
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 56.396666666667 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.47 (2.28%) | 55.82 | 55.82 - 56.90 | 0.4655 times | Thu 17 April 2025 | 55.21 (6.77%) | 52.85 | 52.85 - 55.40 | 1.2637 times | Fri 11 April 2025 | 51.71 (-1.24%) | 51.30 | 50.78 - 52.16 | 0.3154 times | Fri 04 April 2025 | 52.36 (-0.15%) | 52.37 | 50.60 - 52.71 | 0.6459 times | Fri 28 March 2025 | 52.44 (2.2%) | 51.53 | 51.53 - 52.88 | 0.8679 times | Fri 21 March 2025 | 51.31 (5.14%) | 49.11 | 49.09 - 51.43 | 4.8415 times | Thu 13 March 2025 | 48.80 (-1.23%) | 49.64 | 48.53 - 49.64 | 0.2963 times | Fri 07 March 2025 | 49.41 (0.35%) | 49.26 | 48.63 - 49.67 | 0.2673 times | Fri 28 February 2025 | 49.24 (-1.16%) | 49.44 | 49.00 - 49.75 | 0.2223 times | Fri 21 February 2025 | 49.82 (-0.46%) | 49.66 | 49.42 - 50.51 | 0.8142 times | Fri 14 February 2025 | 50.05 (-1.84%) | 51.27 | 49.57 - 51.27 | 0.4538 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 53.54 and 59.84
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.47 (7.68%) | 52.37 | 50.60 - 56.90 | 0.6062 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.4135 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.5537 times | Fri 31 January 2025 | 50.41 (-2.78%) | 51.70 | 48.65 - 52.49 | 3.1205 times | Tue 31 December 2024 | 51.85 (-1.91%) | 52.86 | 51.54 - 55.04 | 0.333 times | Fri 29 November 2024 | 52.86 (0.61%) | 53.48 | 50.75 - 60.00 | 0.2917 times | Thu 31 October 2024 | 52.54 (-2.72%) | 55.09 | 51.21 - 56.49 | 0.7293 times | Mon 30 September 2024 | 54.01 (3.45%) | 52.61 | 50.48 - 56.07 | 1.2215 times | Fri 30 August 2024 | 52.21 (-0.23%) | 53.13 | 49.50 - 53.13 | 1.3804 times | Wed 31 July 2024 | 52.33 (-1.64%) | 53.96 | 51.31 - 54.04 | 0.3502 times | Fri 28 June 2024 | 53.20 (6.53%) | 50.33 | 46.99 - 54.00 | 1.1384 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicibankn 542730 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.36 |
| 35 day DMA | 51.06 |
| 50 day DMA | 50.89 |
| 100 day DMA | 51.35 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 54.48 | 53.57 |
| 12 day EMA | 53.66 | 53.15 | 52.58 |
| 20 day EMA | 52.74 | 52.35 | 51.94 |
| 35 day EMA | 51.92 | 51.65 | 51.38 |
| 50 day EMA | 51.2 | 50.98 | 50.76 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.07 | 53.05 |
| 12 day SMA | 53.18 | 52.82 | 52.51 |
| 20 day SMA | 52.36 | 51.98 | 51.61 |
| 35 day SMA | 51.06 | 50.89 | 50.71 |
| 50 day SMA | 50.89 | 50.76 | 50.63 |
| 100 day SMA | 51.35 | 51.3 | 51.25 |
| 150 day SMA | 51.84 | 51.81 | 51.78 |
| 200 day SMA | 51.96 | 51.94 | 51.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.