Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankn

Strong Daily Stock price targets for Icicibankn 542730 are 57.03 and 58.18

Daily Target 1	56.1
Daily Target 2	56.81
Daily Target 3	57.246666666667
Daily Target 4	57.96
Daily Target 5	58.4

Daily price and volume Icicibankn

Date	Closing	Open	Range	Volume
Fri 06 June 2025	57.53 (1.43%)	56.72	56.53 - 57.68	2.2393 times
Thu 05 June 2025	56.72 (0.25%)	56.72	56.59 - 56.88	0.3368 times
Wed 04 June 2025	56.58 (0%)	56.58	56.34 - 56.66	0.1878 times
Tue 03 June 2025	56.58 (-0.46%)	57.14	56.22 - 57.18	5.7418 times
Mon 02 June 2025	56.84 (0.37%)	56.63	56.43 - 56.89	0.1458 times
Fri 30 May 2025	56.63 (0.14%)	56.53	56.35 - 56.75	0.1803 times
Thu 29 May 2025	56.55 (0.48%)	56.33	56.09 - 56.63	0.1006 times
Wed 28 May 2025	56.28 (-0.12%)	56.31	56.18 - 56.41	0.1219 times
Tue 27 May 2025	56.35 (-0.37%)	56.21	55.98 - 56.75	0.1449 times
Mon 26 May 2025	56.56 (0.8%)	56.43	56.21 - 56.78	0.8009 times
Fri 23 May 2025	56.11 (0.38%)	55.90	55.81 - 56.39	0.1586 times

Daily chart Icicibankn

Weekly price and charts Icicibankn

Strong weekly Stock price targets for Icicibankn 542730 are 56.88 and 58.34

Weekly Target 1	55.68
Weekly Target 2	56.61
Weekly Target 3	57.143333333333
Weekly Target 4	58.07
Weekly Target 5	58.6

Weekly price and volumes for Icicibankn

Date	Closing	Open	Range	Volume
Fri 06 June 2025	57.53 (1.59%)	56.63	56.22 - 57.68	3.7506 times
Fri 30 May 2025	56.63 (0.93%)	56.43	55.98 - 56.78	0.5846 times
Fri 23 May 2025	56.11 (-0.23%)	56.78	55.50 - 56.78	0.4246 times
Fri 16 May 2025	56.24 (3.42%)	55.77	55.40 - 56.35	1.1337 times
Fri 09 May 2025	54.38 (-2.72%)	55.95	54.35 - 55.99	0.5263 times
Fri 02 May 2025	55.90 (0.85%)	55.79	55.79 - 56.80	0.2414 times
Fri 25 April 2025	55.43 (0.4%)	55.82	54.95 - 56.90	0.9656 times
Thu 17 April 2025	55.21 (6.77%)	52.85	52.85 - 55.40	1.3479 times
Fri 11 April 2025	51.71 (-1.24%)	51.30	50.78 - 52.16	0.3364 times
Fri 04 April 2025	52.36 (-0.15%)	52.37	50.60 - 52.71	0.6889 times
Fri 28 March 2025	52.44 (2.2%)	51.53	51.53 - 52.88	0.9258 times

weekly chart Icicibankn

Monthly price and charts Icicibankn

Strong monthly Stock price targets for Icicibankn 542730 are 56.88 and 58.34

Monthly Target 1	55.68
Monthly Target 2	56.61
Monthly Target 3	57.143333333333
Monthly Target 4	58.07
Monthly Target 5	58.6

Monthly price and volumes Icicibankn

Date	Closing	Open	Range	Volume
Fri 06 June 2025	57.53 (1.59%)	56.63	56.22 - 57.68	0.8105 times
Fri 30 May 2025	56.63 (1.45%)	56.45	54.35 - 56.78	0.5867 times
Wed 30 April 2025	55.82 (6.45%)	52.37	50.60 - 56.90	0.7638 times
Fri 28 March 2025	52.44 (6.5%)	49.26	48.53 - 52.88	1.4459 times
Fri 28 February 2025	49.24 (-2.32%)	50.21	49.00 - 51.54	0.5664 times
Fri 31 January 2025	50.41 (-2.78%)	51.70	48.65 - 52.49	3.1922 times
Tue 31 December 2024	51.85 (-1.91%)	52.86	51.54 - 55.04	0.3406 times
Fri 29 November 2024	52.86 (0.61%)	53.48	50.75 - 60.00	0.2984 times
Thu 31 October 2024	52.54 (-2.72%)	55.09	51.21 - 56.49	0.746 times
Mon 30 September 2024	54.01 (3.45%)	52.61	50.48 - 56.07	1.2495 times
Fri 30 August 2024	52.21 (-0.23%)	53.13	49.50 - 53.13	1.4121 times

monthly chart Icicibankn

Indicator Analysis of Icicibankn

Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicibankn 542730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicibankn 542730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicibankn 542730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.11

Tomorrow's movement Prediction of Icicibankn 542730 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicibankn (542730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicibankn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicibankn 542730

DMA (daily moving average) of Icicibankn 542730

DMA period	DMA value
5 day DMA	56.85
12 day DMA	56.55
20 day DMA	56.35
35 day DMA	56.01
50 day DMA	54.73
100 day DMA	52.31
150 day DMA	52.45
200 day DMA	52.48

EMA (exponential moving average) of Icicibankn 542730

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.93	56.63	56.58
12 day EMA	56.61	56.44	56.39
20 day EMA	56.25	56.12	56.06
35 day EMA	55.36	55.23	55.14
50 day EMA	54.47	54.35	54.25

SMA (simple moving average) of Icicibankn 542730

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.85	56.67	56.64
12 day SMA	56.55	56.43	56.36
20 day SMA	56.35	56.19	56.11
35 day SMA	56.01	55.88	55.74
50 day SMA	54.73	54.56	54.4
100 day SMA	52.31	52.26	52.21
150 day SMA	52.45	52.42	52.4
200 day SMA	52.48	52.45	52.42

Feed