Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 83.03 and 86.72
| Daily Target 1 | 80 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 83.686666666667 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 87.38 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.73 (0.49%) | 84.38 | 81.32 - 85.01 | 1.4397 times | Mon 21 April 2025 | 84.32 (1.66%) | 83.90 | 82.20 - 84.41 | 1.2952 times | Thu 17 April 2025 | 82.94 (1.18%) | 81.90 | 81.20 - 83.50 | 0.5247 times | Wed 16 April 2025 | 81.97 (0.21%) | 81.00 | 81.00 - 82.75 | 0.554 times | Tue 15 April 2025 | 81.80 (3.19%) | 80.96 | 79.52 - 81.92 | 1.3062 times | Fri 11 April 2025 | 79.27 (1.28%) | 78.51 | 78.00 - 80.80 | 1.0154 times | Wed 09 April 2025 | 78.27 (-0.56%) | 78.99 | 77.25 - 78.99 | 0.3665 times | Tue 08 April 2025 | 78.71 (-1.03%) | 79.35 | 77.60 - 81.74 | 0.9114 times | Fri 04 April 2025 | 79.53 (-2.29%) | 81.40 | 79.02 - 81.98 | 2.2774 times | Wed 02 April 2025 | 81.39 (1.06%) | 80.95 | 80.03 - 81.40 | 0.3095 times | Tue 01 April 2025 | 80.54 (-1.37%) | 82.37 | 80.27 - 82.88 | 1.8261 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 83.03 and 86.72
| Weekly Target 1 | 80 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.686666666667 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.73 (2.16%) | 83.90 | 81.32 - 85.01 | 0.7373 times | Thu 17 April 2025 | 82.94 (4.63%) | 80.96 | 79.52 - 83.50 | 0.643 times | Fri 11 April 2025 | 79.27 (-0.33%) | 79.35 | 77.25 - 81.74 | 0.6183 times | Fri 04 April 2025 | 79.53 (-2.61%) | 82.37 | 79.02 - 82.88 | 1.1898 times | Fri 28 March 2025 | 81.66 (0.44%) | 82.00 | 80.05 - 83.89 | 0.9345 times | Fri 21 March 2025 | 81.30 (6.73%) | 76.17 | 76.17 - 81.80 | 1.4421 times | Thu 13 March 2025 | 76.17 (-1.26%) | 77.75 | 75.50 - 77.77 | 0.5818 times | Fri 07 March 2025 | 77.14 (4.27%) | 74.50 | 72.95 - 77.77 | 1.6246 times | Fri 28 February 2025 | 73.98 (-4.5%) | 77.39 | 73.50 - 77.48 | 0.9465 times | Fri 21 February 2025 | 77.47 (1.22%) | 76.00 | 73.00 - 78.76 | 1.2823 times | Fri 14 February 2025 | 76.54 (-6.05%) | 81.99 | 75.75 - 81.99 | 1.6714 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 80.99 and 88.75
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 84.73 (3.76%) | 82.37 | 77.25 - 85.01 | 0.5068 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.7285 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 1.0342 times | Fri 31 January 2025 | 80.97 (-4.89%) | 85.55 | 76.36 - 89.10 | 1.1465 times | Tue 31 December 2024 | 85.13 (-1.09%) | 85.02 | 84.10 - 91.00 | 0.8713 times | Fri 29 November 2024 | 86.07 (1.38%) | 86.08 | 81.05 - 87.40 | 0.8148 times | Thu 31 October 2024 | 84.90 (-8.26%) | 92.99 | 83.01 - 93.00 | 1.5754 times | Mon 30 September 2024 | 92.54 (2.99%) | 90.97 | 87.69 - 94.76 | 1.0862 times | Fri 30 August 2024 | 89.85 (0.68%) | 90.14 | 84.86 - 90.90 | 0.8484 times | Wed 31 July 2024 | 89.24 (4.83%) | 85.97 | 83.37 - 90.00 | 1.3878 times | Fri 28 June 2024 | 85.13 (8.5%) | 82.00 | 73.74 - 87.00 | 1.2005 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsnx150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 81.26 |
| 20 day DMA | 80.8 |
| 35 day DMA | 78.88 |
| 50 day DMA | 79.01 |
| 100 day DMA | 81.87 |
| 150 day DMA | 84.12 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 82.43 | 81.49 |
| 12 day EMA | 81.75 | 81.21 | 80.65 |
| 20 day EMA | 80.88 | 80.47 | 80.07 |
| 35 day EMA | 80.22 | 79.95 | 79.69 |
| 50 day EMA | 79.52 | 79.31 | 79.11 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 82.06 | 80.85 |
| 12 day SMA | 81.26 | 80.97 | 80.69 |
| 20 day SMA | 80.8 | 80.38 | 79.99 |
| 35 day SMA | 78.88 | 78.67 | 78.44 |
| 50 day SMA | 79.01 | 78.92 | 78.83 |
| 100 day SMA | 81.87 | 81.85 | 81.83 |
| 150 day SMA | 84.12 | 84.16 | 84.2 |
| 200 day SMA | 84.95 | 84.95 | 84.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.