Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Affle

Strong Daily Stock price targets for Affle 542752 are 1887.83 and 1985.58

Daily Target 11809.47
Daily Target 21868.43
Daily Target 31907.2166666667
Daily Target 41966.18
Daily Target 52004.97

Daily price and volume Affle

Date Closing Open Range Volume
Fri 13 June 2025 1927.40 (1.66%) 1861.00 1848.25 - 1946.00 0.3076 times
Thu 12 June 2025 1895.85 (-1.31%) 1900.80 1891.00 - 1943.25 0.2978 times
Wed 11 June 2025 1921.05 (-1.07%) 1959.70 1898.70 - 1959.70 1.069 times
Tue 10 June 2025 1941.90 (3.96%) 1870.05 1869.95 - 1986.25 3.4385 times
Mon 09 June 2025 1868.00 (3.75%) 1801.40 1801.40 - 1889.95 1.8364 times
Fri 06 June 2025 1800.50 (0.65%) 1789.00 1784.05 - 1813.95 0.2249 times
Thu 05 June 2025 1788.95 (-0.91%) 1805.45 1784.85 - 1823.95 0.7539 times
Wed 04 June 2025 1805.45 (1.19%) 1799.95 1793.35 - 1829.65 0.2102 times
Tue 03 June 2025 1784.30 (0.6%) 1788.85 1774.70 - 1826.10 0.5218 times
Mon 02 June 2025 1773.65 (1.13%) 1745.40 1729.90 - 1785.10 1.34 times
Fri 30 May 2025 1753.75 (0.63%) 1744.20 1679.55 - 1775.10 0.4488 times

 Daily chart Affle

Weekly price and charts Affle

Strong weekly Stock price targets for Affle 542752 are 1864.4 and 2049.25

Weekly Target 11720.17
Weekly Target 21823.78
Weekly Target 31905.0166666667
Weekly Target 42008.63
Weekly Target 52089.87

Weekly price and volumes for Affle

Date Closing Open Range Volume
Fri 13 June 2025 1927.40 (7.05%) 1801.40 1801.40 - 1986.25 1.7264 times
Fri 06 June 2025 1800.50 (2.67%) 1745.40 1729.90 - 1829.65 0.7579 times
Fri 30 May 2025 1753.75 (1.51%) 1727.70 1662.00 - 1775.10 0.7264 times
Fri 23 May 2025 1727.65 (0.54%) 1729.45 1671.30 - 1800.00 1.3321 times
Fri 16 May 2025 1718.45 (12.87%) 1588.10 1538.75 - 1747.85 2.6043 times
Fri 09 May 2025 1522.55 (-4.78%) 1620.00 1480.60 - 1620.75 0.5569 times
Fri 02 May 2025 1599.05 (-0.23%) 1605.45 1564.25 - 1639.15 0.426 times
Fri 25 April 2025 1602.70 (2.42%) 1551.05 1545.40 - 1614.10 0.3153 times
Thu 17 April 2025 1564.80 (4.02%) 1525.00 1510.00 - 1569.60 0.5183 times
Fri 11 April 2025 1504.35 (-1.17%) 1465.35 1392.00 - 1523.90 1.0365 times
Fri 04 April 2025 1522.10 (-5.35%) 1601.10 1513.15 - 1643.35 0.3976 times

 weekly chart Affle

Monthly price and charts Affle

Strong monthly Stock price targets for Affle 542752 are 1828.65 and 2085

Monthly Target 11624.83
Monthly Target 21776.12
Monthly Target 31881.1833333333
Monthly Target 42032.47
Monthly Target 52137.53

Monthly price and volumes Affle

Date Closing Open Range Volume
Fri 13 June 2025 1927.40 (9.9%) 1745.40 1729.90 - 1986.25 0.5685 times
Fri 30 May 2025 1753.75 (10.85%) 1577.95 1480.60 - 1800.00 1.2061 times
Wed 30 April 2025 1582.10 (-1.62%) 1601.10 1392.00 - 1643.35 0.6048 times
Fri 28 March 2025 1608.20 (14.79%) 1400.50 1331.00 - 1680.05 0.6786 times
Fri 28 February 2025 1401.00 (-7.12%) 1518.35 1382.15 - 1691.25 1.0209 times
Fri 31 January 2025 1508.45 (-15.44%) 1783.85 1431.75 - 1821.00 1.3355 times
Tue 31 December 2024 1783.85 (10.13%) 1626.90 1597.00 - 1883.10 2.0695 times
Fri 29 November 2024 1619.70 (5.3%) 1540.05 1501.00 - 1670.00 0.7731 times
Thu 31 October 2024 1538.15 (-2.98%) 1588.00 1429.95 - 1661.70 0.8274 times
Mon 30 September 2024 1585.35 (-2.77%) 1645.00 1485.45 - 1682.00 0.9154 times
Fri 30 August 2024 1630.50 (7.95%) 1525.00 1419.30 - 1715.00 3.3274 times

 monthly chart Affle

Indicator Analysis of Affle

Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1843.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Affle 542752 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Affle 542752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1864.95

Tomorrow's movement Prediction of Affle 542752 is strongly bullish. It has broken a strong resistance of 1818 and is expected to move up further.

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1782 and price is deviating by 84 points

Upper Bollinger band is at 1950 and lower is at 1615, while middle bands are at 1699 and 1866

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1875.94 and Affle 542752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.

Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affle 542752

DMA (daily moving average) of Affle 542752

DMA period DMA value
5 day DMA 1910.84
12 day DMA 1833.63
20 day DMA 1781.96
35 day DMA 1703.56
50 day DMA 1657.66
100 day DMA 1586.12
150 day DMA 1618.5
200 day DMA 1608.73

EMA (exponential moving average) of Affle 542752

EMA period EMA current EMA prev EMA prev2
5 day EMA1898.381883.871877.88
12 day EMA1843.691828.471816.22
20 day EMA1795.511781.631769.61
35 day EMA1730.651719.071708.66
50 day EMA1670.431659.951650.33

SMA (simple moving average) of Affle 542752

SMA period SMA current SMA prev SMA prev2
5 day SMA1910.841885.461864.08
12 day SMA1833.631818.041799.82
20 day SMA1781.961771.511759.87
35 day SMA1703.561694.11685.12
50 day SMA1657.661650.31643.17
100 day SMA1586.121583.311581.16
150 day SMA1618.51615.381612.52
200 day SMA1608.731606.661604.8
Back to top | Use Dark Theme