Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Affle

Strong Daily Stock price targets for Affle 542752 are 1867.3 and 1919.55

Daily Target 11857.78
Daily Target 21876.82
Daily Target 31910.0333333333
Daily Target 41929.07
Daily Target 51962.28

Daily price and volume Affle

Date Closing Open Range Volume
Thu 12 June 2025 1895.85 (-1.31%) 1900.80 1891.00 - 1943.25 0.2936 times
Wed 11 June 2025 1921.05 (-1.07%) 1959.70 1898.70 - 1959.70 1.0541 times
Tue 10 June 2025 1941.90 (3.96%) 1870.05 1869.95 - 1986.25 3.3906 times
Mon 09 June 2025 1868.00 (3.75%) 1801.40 1801.40 - 1889.95 1.8109 times
Fri 06 June 2025 1800.50 (0.65%) 1789.00 1784.05 - 1813.95 0.2218 times
Thu 05 June 2025 1788.95 (-0.91%) 1805.45 1784.85 - 1823.95 0.7434 times
Wed 04 June 2025 1805.45 (1.19%) 1799.95 1793.35 - 1829.65 0.2073 times
Tue 03 June 2025 1784.30 (0.6%) 1788.85 1774.70 - 1826.10 0.5145 times
Mon 02 June 2025 1773.65 (1.13%) 1745.40 1729.90 - 1785.10 1.3213 times
Fri 30 May 2025 1753.75 (0.63%) 1744.20 1679.55 - 1775.10 0.4426 times
Thu 29 May 2025 1742.80 (0.14%) 1737.95 1717.60 - 1765.50 0.8951 times

 Daily chart Affle

Weekly price and charts Affle

Strong weekly Stock price targets for Affle 542752 are 1848.63 and 2033.48

Weekly Target 11709.65
Weekly Target 21802.75
Weekly Target 31894.5
Weekly Target 41987.6
Weekly Target 52079.35

Weekly price and volumes for Affle

Date Closing Open Range Volume
Thu 12 June 2025 1895.85 (5.3%) 1801.40 1801.40 - 1986.25 1.6627 times
Fri 06 June 2025 1800.50 (2.67%) 1745.40 1729.90 - 1829.65 0.7637 times
Fri 30 May 2025 1753.75 (1.51%) 1727.70 1662.00 - 1775.10 0.732 times
Fri 23 May 2025 1727.65 (0.54%) 1729.45 1671.30 - 1800.00 1.3423 times
Fri 16 May 2025 1718.45 (12.87%) 1588.10 1538.75 - 1747.85 2.6243 times
Fri 09 May 2025 1522.55 (-4.78%) 1620.00 1480.60 - 1620.75 0.5612 times
Fri 02 May 2025 1599.05 (-0.23%) 1605.45 1564.25 - 1639.15 0.4292 times
Fri 25 April 2025 1602.70 (2.42%) 1551.05 1545.40 - 1614.10 0.3177 times
Thu 17 April 2025 1564.80 (4.02%) 1525.00 1510.00 - 1569.60 0.5223 times
Fri 11 April 2025 1504.35 (-1.17%) 1465.35 1392.00 - 1523.90 1.0445 times
Fri 04 April 2025 1522.10 (-5.35%) 1601.10 1513.15 - 1643.35 0.4006 times

 weekly chart Affle

Monthly price and charts Affle

Strong monthly Stock price targets for Affle 542752 are 1812.88 and 2069.23

Monthly Target 11614.32
Monthly Target 21755.08
Monthly Target 31870.6666666667
Monthly Target 42011.43
Monthly Target 52127.02

Monthly price and volumes Affle

Date Closing Open Range Volume
Thu 12 June 2025 1895.85 (8.1%) 1745.40 1729.90 - 1986.25 0.552 times
Fri 30 May 2025 1753.75 (10.85%) 1577.95 1480.60 - 1800.00 1.2082 times
Wed 30 April 2025 1582.10 (-1.62%) 1601.10 1392.00 - 1643.35 0.6059 times
Fri 28 March 2025 1608.20 (14.79%) 1400.50 1331.00 - 1680.05 0.6798 times
Fri 28 February 2025 1401.00 (-7.12%) 1518.35 1382.15 - 1691.25 1.0227 times
Fri 31 January 2025 1508.45 (-15.44%) 1783.85 1431.75 - 1821.00 1.3379 times
Tue 31 December 2024 1783.85 (10.13%) 1626.90 1597.00 - 1883.10 2.0731 times
Fri 29 November 2024 1619.70 (5.3%) 1540.05 1501.00 - 1670.00 0.7745 times
Thu 31 October 2024 1538.15 (-2.98%) 1588.00 1429.95 - 1661.70 0.8288 times
Mon 30 September 2024 1585.35 (-2.77%) 1645.00 1485.45 - 1682.00 0.917 times
Fri 30 August 2024 1630.50 (7.95%) 1525.00 1419.30 - 1715.00 3.3332 times

 monthly chart Affle

Indicator Analysis of Affle

Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1828.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Affle 542752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1864.95

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1772 and price is deviating by 78 points

Upper Bollinger band is at 1928 and lower is at 1616, while middle bands are at 1694 and 1850

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.97 and Affle 542752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.

Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affle 542752

DMA (daily moving average) of Affle 542752

DMA period DMA value
5 day DMA 1885.46
12 day DMA 1818.04
20 day DMA 1771.51
35 day DMA 1694.1
50 day DMA 1650.3
100 day DMA 1583.31
150 day DMA 1615.38
200 day DMA 1606.66

EMA (exponential moving average) of Affle 542752

EMA period EMA current EMA prev EMA prev2
5 day EMA1883.871877.881856.3
12 day EMA1828.471816.221797.17
20 day EMA1781.561769.531753.59
35 day EMA1719.271708.871696.38
50 day EMA1659.951650.331639.28

SMA (simple moving average) of Affle 542752

SMA period SMA current SMA prev SMA prev2
5 day SMA1885.461864.081840.96
12 day SMA1818.041799.821782.17
20 day SMA1771.511759.871747.84
35 day SMA1694.11685.121675.49
50 day SMA1650.31643.171634.92
100 day SMA1583.311581.161579.32
150 day SMA1615.381612.521609.54
200 day SMA1606.661604.81602.99
Back to top | Use Dark Theme