Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1867.3 and 1919.55
| Daily Target 1 | 1857.78 |
| Daily Target 2 | 1876.82 |
| Daily Target 3 | 1910.0333333333 |
| Daily Target 4 | 1929.07 |
| Daily Target 5 | 1962.28 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1895.85 (-1.31%) | 1900.80 | 1891.00 - 1943.25 | 0.2936 times | Wed 11 June 2025 | 1921.05 (-1.07%) | 1959.70 | 1898.70 - 1959.70 | 1.0541 times | Tue 10 June 2025 | 1941.90 (3.96%) | 1870.05 | 1869.95 - 1986.25 | 3.3906 times | Mon 09 June 2025 | 1868.00 (3.75%) | 1801.40 | 1801.40 - 1889.95 | 1.8109 times | Fri 06 June 2025 | 1800.50 (0.65%) | 1789.00 | 1784.05 - 1813.95 | 0.2218 times | Thu 05 June 2025 | 1788.95 (-0.91%) | 1805.45 | 1784.85 - 1823.95 | 0.7434 times | Wed 04 June 2025 | 1805.45 (1.19%) | 1799.95 | 1793.35 - 1829.65 | 0.2073 times | Tue 03 June 2025 | 1784.30 (0.6%) | 1788.85 | 1774.70 - 1826.10 | 0.5145 times | Mon 02 June 2025 | 1773.65 (1.13%) | 1745.40 | 1729.90 - 1785.10 | 1.3213 times | Fri 30 May 2025 | 1753.75 (0.63%) | 1744.20 | 1679.55 - 1775.10 | 0.4426 times | Thu 29 May 2025 | 1742.80 (0.14%) | 1737.95 | 1717.60 - 1765.50 | 0.8951 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1848.63 and 2033.48
| Weekly Target 1 | 1709.65 |
| Weekly Target 2 | 1802.75 |
| Weekly Target 3 | 1894.5 |
| Weekly Target 4 | 1987.6 |
| Weekly Target 5 | 2079.35 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1895.85 (5.3%) | 1801.40 | 1801.40 - 1986.25 | 1.6627 times | Fri 06 June 2025 | 1800.50 (2.67%) | 1745.40 | 1729.90 - 1829.65 | 0.7637 times | Fri 30 May 2025 | 1753.75 (1.51%) | 1727.70 | 1662.00 - 1775.10 | 0.732 times | Fri 23 May 2025 | 1727.65 (0.54%) | 1729.45 | 1671.30 - 1800.00 | 1.3423 times | Fri 16 May 2025 | 1718.45 (12.87%) | 1588.10 | 1538.75 - 1747.85 | 2.6243 times | Fri 09 May 2025 | 1522.55 (-4.78%) | 1620.00 | 1480.60 - 1620.75 | 0.5612 times | Fri 02 May 2025 | 1599.05 (-0.23%) | 1605.45 | 1564.25 - 1639.15 | 0.4292 times | Fri 25 April 2025 | 1602.70 (2.42%) | 1551.05 | 1545.40 - 1614.10 | 0.3177 times | Thu 17 April 2025 | 1564.80 (4.02%) | 1525.00 | 1510.00 - 1569.60 | 0.5223 times | Fri 11 April 2025 | 1504.35 (-1.17%) | 1465.35 | 1392.00 - 1523.90 | 1.0445 times | Fri 04 April 2025 | 1522.10 (-5.35%) | 1601.10 | 1513.15 - 1643.35 | 0.4006 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1812.88 and 2069.23
| Monthly Target 1 | 1614.32 |
| Monthly Target 2 | 1755.08 |
| Monthly Target 3 | 1870.6666666667 |
| Monthly Target 4 | 2011.43 |
| Monthly Target 5 | 2127.02 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1895.85 (8.1%) | 1745.40 | 1729.90 - 1986.25 | 0.552 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.2082 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.6059 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6798 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 1.0227 times | Fri 31 January 2025 | 1508.45 (-15.44%) | 1783.85 | 1431.75 - 1821.00 | 1.3379 times | Tue 31 December 2024 | 1783.85 (10.13%) | 1626.90 | 1597.00 - 1883.10 | 2.0731 times | Fri 29 November 2024 | 1619.70 (5.3%) | 1540.05 | 1501.00 - 1670.00 | 0.7745 times | Thu 31 October 2024 | 1538.15 (-2.98%) | 1588.00 | 1429.95 - 1661.70 | 0.8288 times | Mon 30 September 2024 | 1585.35 (-2.77%) | 1645.00 | 1485.45 - 1682.00 | 0.917 times | Fri 30 August 2024 | 1630.50 (7.95%) | 1525.00 | 1419.30 - 1715.00 | 3.3332 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1828.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle 542752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1864.95
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1772 and price is deviating by 78 points
Upper Bollinger band is at 1928 and lower is at 1616, while middle bands are at 1694 and 1850
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.97 and Affle 542752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1885.46 |
| 12 day DMA | 1818.04 |
| 20 day DMA | 1771.51 |
| 35 day DMA | 1694.1 |
| 50 day DMA | 1650.3 |
| 100 day DMA | 1583.31 |
| 150 day DMA | 1615.38 |
| 200 day DMA | 1606.66 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.87 | 1877.88 | 1856.3 |
| 12 day EMA | 1828.47 | 1816.22 | 1797.17 |
| 20 day EMA | 1781.56 | 1769.53 | 1753.59 |
| 35 day EMA | 1719.27 | 1708.87 | 1696.38 |
| 50 day EMA | 1659.95 | 1650.33 | 1639.28 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.46 | 1864.08 | 1840.96 |
| 12 day SMA | 1818.04 | 1799.82 | 1782.17 |
| 20 day SMA | 1771.51 | 1759.87 | 1747.84 |
| 35 day SMA | 1694.1 | 1685.12 | 1675.49 |
| 50 day SMA | 1650.3 | 1643.17 | 1634.92 |
| 100 day SMA | 1583.31 | 1581.16 | 1579.32 |
| 150 day SMA | 1615.38 | 1612.52 | 1609.54 |
| 200 day SMA | 1606.66 | 1604.8 | 1602.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.