Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1910.8 and 1951.15
| Daily Target 1 | 1900.55 |
| Daily Target 2 | 1921.05 |
| Daily Target 3 | 1940.9 |
| Daily Target 4 | 1961.4 |
| Daily Target 5 | 1981.25 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 1941.55 (-0.98%) | 1960.75 | 1920.40 - 1960.75 | 0.4341 times | Mon 16 June 2025 | 1960.80 (1.73%) | 1922.05 | 1884.90 - 1964.00 | 1.1019 times | Fri 13 June 2025 | 1927.40 (1.66%) | 1861.00 | 1848.25 - 1946.00 | 0.3199 times | Thu 12 June 2025 | 1895.85 (-1.31%) | 1900.80 | 1891.00 - 1943.25 | 0.3097 times | Wed 11 June 2025 | 1921.05 (-1.07%) | 1959.70 | 1898.70 - 1959.70 | 1.1118 times | Tue 10 June 2025 | 1941.90 (3.96%) | 1870.05 | 1869.95 - 1986.25 | 3.5761 times | Mon 09 June 2025 | 1868.00 (3.75%) | 1801.40 | 1801.40 - 1889.95 | 1.91 times | Fri 06 June 2025 | 1800.50 (0.65%) | 1789.00 | 1784.05 - 1813.95 | 0.2339 times | Thu 05 June 2025 | 1788.95 (-0.91%) | 1805.45 | 1784.85 - 1823.95 | 0.7841 times | Wed 04 June 2025 | 1805.45 (1.19%) | 1799.95 | 1793.35 - 1829.65 | 0.2186 times | Tue 03 June 2025 | 1784.30 (0.6%) | 1788.85 | 1774.70 - 1826.10 | 0.5427 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1913.23 and 1992.33
| Weekly Target 1 | 1851.05 |
| Weekly Target 2 | 1896.3 |
| Weekly Target 3 | 1930.15 |
| Weekly Target 4 | 1975.4 |
| Weekly Target 5 | 2009.25 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 1941.55 (0.73%) | 1922.05 | 1884.90 - 1964.00 | 0.3932 times | Fri 13 June 2025 | 1927.40 (7.05%) | 1801.40 | 1801.40 - 1986.25 | 1.8503 times | Fri 06 June 2025 | 1800.50 (2.67%) | 1745.40 | 1729.90 - 1829.65 | 0.8123 times | Fri 30 May 2025 | 1753.75 (1.51%) | 1727.70 | 1662.00 - 1775.10 | 0.7785 times | Fri 23 May 2025 | 1727.65 (0.54%) | 1729.45 | 1671.30 - 1800.00 | 1.4277 times | Fri 16 May 2025 | 1718.45 (12.87%) | 1588.10 | 1538.75 - 1747.85 | 2.7912 times | Fri 09 May 2025 | 1522.55 (-4.78%) | 1620.00 | 1480.60 - 1620.75 | 0.5969 times | Fri 02 May 2025 | 1599.05 (-0.23%) | 1605.45 | 1564.25 - 1639.15 | 0.4565 times | Fri 25 April 2025 | 1602.70 (2.42%) | 1551.05 | 1545.40 - 1614.10 | 0.3379 times | Thu 17 April 2025 | 1564.80 (4.02%) | 1525.00 | 1510.00 - 1569.60 | 0.5555 times | Fri 11 April 2025 | 1504.35 (-1.17%) | 1465.35 | 1392.00 - 1523.90 | 1.1109 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1835.73 and 2092.08
| Monthly Target 1 | 1629.55 |
| Monthly Target 2 | 1785.55 |
| Monthly Target 3 | 1885.9 |
| Monthly Target 4 | 2041.9 |
| Monthly Target 5 | 2142.25 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 1941.55 (10.71%) | 1745.40 | 1729.90 - 1986.25 | 0.6471 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1961 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5998 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.673 times | Fri 28 February 2025 | 1401.00 (-7.12%) | 1518.35 | 1382.15 - 1691.25 | 1.0124 times | Fri 31 January 2025 | 1508.45 (-15.44%) | 1783.85 | 1431.75 - 1821.00 | 1.3244 times | Tue 31 December 2024 | 1783.85 (10.13%) | 1626.90 | 1597.00 - 1883.10 | 2.0522 times | Fri 29 November 2024 | 1619.70 (5.3%) | 1540.05 | 1501.00 - 1670.00 | 0.7667 times | Thu 31 October 2024 | 1538.15 (-2.98%) | 1588.00 | 1429.95 - 1661.70 | 0.8205 times | Mon 30 September 2024 | 1585.35 (-2.77%) | 1645.00 | 1485.45 - 1682.00 | 0.9078 times | Fri 30 August 2024 | 1630.50 (7.95%) | 1525.00 | 1419.30 - 1715.00 | 3.2997 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1873.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1808 and price is deviating by 92 points
Upper Bollinger band is at 1992 and lower is at 1625, while middle bands are at 1717 and 1900
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.36 and Affle 542752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1929.33 |
| 12 day DMA | 1867.45 |
| 20 day DMA | 1807.98 |
| 35 day DMA | 1723.11 |
| 50 day DMA | 1672.23 |
| 100 day DMA | 1593.85 |
| 150 day DMA | 1624.59 |
| 200 day DMA | 1612.6 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1926.64 | 1919.18 | 1898.38 |
| 12 day EMA | 1874.01 | 1861.73 | 1843.72 |
| 20 day EMA | 1823.72 | 1811.32 | 1795.59 |
| 35 day EMA | 1754.32 | 1743.3 | 1730.5 |
| 50 day EMA | 1688.43 | 1678.1 | 1666.57 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.33 | 1929.4 | 1910.84 |
| 12 day SMA | 1867.45 | 1851.8 | 1833.63 |
| 20 day SMA | 1807.98 | 1795.3 | 1781.96 |
| 35 day SMA | 1723.11 | 1713.79 | 1703.56 |
| 50 day SMA | 1672.23 | 1665.39 | 1657.66 |
| 100 day SMA | 1593.85 | 1589.72 | 1586.12 |
| 150 day SMA | 1624.59 | 1621.69 | 1618.5 |
| 200 day SMA | 1612.6 | 1610.76 | 1608.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.