Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 2.89 and 2.98
Daily Target 1 | 2.86 |
Daily Target 2 | 2.91 |
Daily Target 3 | 2.9533333333333 |
Daily Target 4 | 3 |
Daily Target 5 | 3.04 |
Daily price and volume Seacoast
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.95 (0.34%) | 2.99 | 2.91 - 3.00 | 0.6856 times | Tue 22 April 2025 | 2.94 (1.38%) | 2.95 | 2.90 - 2.96 | 0.9795 times | Mon 21 April 2025 | 2.90 (0.69%) | 2.94 | 2.79 - 2.95 | 1.291 times | Thu 17 April 2025 | 2.88 (2.49%) | 2.82 | 2.80 - 2.90 | 0.9414 times | Wed 16 April 2025 | 2.81 (1.81%) | 2.78 | 2.77 - 2.89 | 1.4678 times | Tue 15 April 2025 | 2.76 (1.47%) | 2.73 | 2.73 - 2.84 | 0.9857 times | Fri 11 April 2025 | 2.72 (-0.73%) | 2.80 | 2.70 - 2.80 | 0.9085 times | Wed 09 April 2025 | 2.74 (2.24%) | 2.74 | 2.63 - 2.77 | 0.7832 times | Tue 08 April 2025 | 2.68 (-0.37%) | 2.56 | 2.56 - 2.68 | 0.5427 times | Fri 04 April 2025 | 2.69 (3.86%) | 2.75 | 2.60 - 2.83 | 1.4146 times | Wed 02 April 2025 | 2.59 (4.86%) | 2.59 | 2.40 - 2.59 | 0.9757 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 2.87 and 3.08
Weekly Target 1 | 2.7 |
Weekly Target 2 | 2.83 |
Weekly Target 3 | 2.9133333333333 |
Weekly Target 4 | 3.04 |
Weekly Target 5 | 3.12 |
Weekly price and volumes for Seacoast
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.95 (2.43%) | 2.94 | 2.79 - 3.00 | 0.5909 times | Thu 17 April 2025 | 2.88 (5.88%) | 2.73 | 2.73 - 2.90 | 0.6786 times | Fri 11 April 2025 | 2.72 (1.12%) | 2.56 | 2.56 - 2.80 | 0.4466 times | Fri 04 April 2025 | 2.69 (13.98%) | 2.36 | 2.35 - 2.83 | 0.6351 times | Fri 28 March 2025 | 2.36 (-17.48%) | 2.89 | 2.35 - 2.95 | 2.22 times | Fri 21 March 2025 | 2.86 (4.38%) | 2.74 | 2.60 - 3.00 | 1.6865 times | Thu 13 March 2025 | 2.74 (-8.05%) | 3.05 | 2.70 - 3.08 | 1.1538 times | Fri 07 March 2025 | 2.98 (0.34%) | 3.02 | 2.69 - 3.05 | 0.9277 times | Fri 28 February 2025 | 2.97 (-2.94%) | 3.06 | 2.71 - 3.06 | 0.7525 times | Fri 21 February 2025 | 3.06 (5.88%) | 2.90 | 2.77 - 3.09 | 0.9083 times | Fri 14 February 2025 | 2.89 (-10.8%) | 3.29 | 2.88 - 3.30 | 0.9573 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 2.65 and 3.3
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.53 |
Monthly Target 3 | 2.7666666666667 |
Monthly Target 4 | 3.18 |
Monthly Target 5 | 3.42 |
Monthly price and volumes Seacoast
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.95 (25%) | 2.36 | 2.35 - 3.00 | 0.2086 times | Fri 28 March 2025 | 2.36 (-20.54%) | 3.02 | 2.35 - 3.08 | 0.5313 times | Fri 28 February 2025 | 2.97 (-10%) | 3.38 | 2.71 - 3.38 | 0.2896 times | Fri 31 January 2025 | 3.30 (-15.38%) | 3.91 | 3.00 - 4.02 | 0.5231 times | Tue 31 December 2024 | 3.90 (-4.65%) | 4.16 | 3.55 - 4.19 | 0.6265 times | Fri 29 November 2024 | 4.09 (-3.76%) | 4.35 | 3.71 - 4.50 | 0.6591 times | Thu 31 October 2024 | 4.25 (-13.97%) | 4.70 | 3.60 - 4.70 | 0.8845 times | Mon 30 September 2024 | 4.94 (-16.84%) | 5.99 | 4.81 - 6.00 | 0.8936 times | Fri 30 August 2024 | 5.94 (-8.05%) | 6.14 | 4.95 - 6.55 | 2.445 times | Wed 31 July 2024 | 6.46 (35.15%) | 5.00 | 4.67 - 7.49 | 2.9387 times | Fri 28 June 2024 | 4.78 (13.54%) | 4.42 | 3.99 - 5.16 | 1.8614 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seacoast (542753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacoast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Seacoast 542753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.76 |
20 day DMA | 2.73 |
35 day DMA | 2.8 |
50 day DMA | 2.89 |
100 day DMA | 3.33 |
150 day DMA | 3.74 |
200 day DMA | 4.22 |
EMA (exponential moving average) of Seacoast 542753
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.9 | 2.87 | 2.83 |
12 day EMA | 2.81 | 2.79 | 2.76 |
20 day EMA | 2.8 | 2.78 | 2.76 |
35 day EMA | 2.84 | 2.83 | 2.82 |
50 day EMA | 2.92 | 2.92 | 2.92 |
SMA (simple moving average) of Seacoast 542753
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.86 | 2.81 |
12 day SMA | 2.76 | 2.71 | 2.68 |
20 day SMA | 2.73 | 2.72 | 2.71 |
35 day SMA | 2.8 | 2.8 | 2.8 |
50 day SMA | 2.89 | 2.9 | 2.9 |
100 day SMA | 3.33 | 3.34 | 3.35 |
150 day SMA | 3.74 | 3.76 | 3.78 |
200 day SMA | 4.22 | 4.23 | 4.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.