Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 27.59 and 28.19
Daily Target 1 | 27.1 |
Daily Target 2 | 27.47 |
Daily Target 3 | 27.7 |
Daily Target 4 | 28.07 |
Daily Target 5 | 28.3 |
Daily price and volume Icicibankp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.84 (1.61%) | 27.40 | 27.33 - 27.93 | 0.6461 times | Thu 05 June 2025 | 27.40 (-0.4%) | 27.40 | 27.35 - 27.56 | 1.5766 times | Wed 04 June 2025 | 27.51 (0.47%) | 27.43 | 27.32 - 28.80 | 0.7541 times | Tue 03 June 2025 | 27.38 (-1.12%) | 27.71 | 27.33 - 27.71 | 1.6795 times | Mon 02 June 2025 | 27.69 (0.22%) | 27.61 | 27.29 - 27.73 | 2.1762 times | Fri 30 May 2025 | 27.63 (0.11%) | 27.67 | 27.55 - 27.70 | 0.0688 times | Thu 29 May 2025 | 27.60 (0.11%) | 27.73 | 27.43 - 27.73 | 1.3772 times | Wed 28 May 2025 | 27.57 (0.04%) | 27.56 | 27.51 - 27.62 | 0.1519 times | Tue 27 May 2025 | 27.56 (-0.4%) | 27.58 | 27.39 - 27.77 | 1.2313 times | Mon 26 May 2025 | 27.67 (0.65%) | 27.65 | 27.58 - 27.86 | 0.3384 times | Fri 23 May 2025 | 27.49 (0.11%) | 27.40 | 27.33 - 27.67 | 1.7001 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 27.57 and 29.08
Weekly Target 1 | 26.47 |
Weekly Target 2 | 27.15 |
Weekly Target 3 | 27.976666666667 |
Weekly Target 4 | 28.66 |
Weekly Target 5 | 29.49 |
Weekly price and volumes for Icicibankp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.84 (0.76%) | 27.61 | 27.29 - 28.80 | 0.493 times | Fri 30 May 2025 | 27.63 (0.51%) | 27.65 | 27.39 - 27.86 | 0.2286 times | Fri 23 May 2025 | 27.49 (-0.69%) | 28.00 | 27.22 - 28.00 | 0.5168 times | Fri 16 May 2025 | 27.68 (3.13%) | 26.83 | 26.83 - 27.79 | 0.7518 times | Fri 09 May 2025 | 26.84 (-2.01%) | 27.44 | 26.41 - 27.45 | 0.8028 times | Fri 02 May 2025 | 27.39 (0.55%) | 27.01 | 27.01 - 27.99 | 1.7776 times | Fri 25 April 2025 | 27.24 (0.15%) | 27.03 | 26.94 - 28.00 | 1.058 times | Thu 17 April 2025 | 27.20 (6.54%) | 25.90 | 25.80 - 27.33 | 2.861 times | Fri 11 April 2025 | 25.53 (-0.78%) | 25.25 | 24.95 - 25.77 | 0.812 times | Fri 04 April 2025 | 25.73 (-0.5%) | 26.07 | 25.44 - 26.35 | 0.6985 times | Fri 28 March 2025 | 25.86 (2.46%) | 25.37 | 25.24 - 26.09 | 2.5701 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 27.57 and 29.08
Monthly Target 1 | 26.47 |
Monthly Target 2 | 27.15 |
Monthly Target 3 | 27.976666666667 |
Monthly Target 4 | 28.66 |
Monthly Target 5 | 29.49 |
Monthly price and volumes Icicibankp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.84 (0.76%) | 27.61 | 27.29 - 28.80 | 0.1459 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 0.6857 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 2.1277 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.2971 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 0.7383 times | Fri 31 January 2025 | 24.52 (-1.37%) | 24.86 | 23.57 - 25.40 | 1.3466 times | Tue 31 December 2024 | 24.86 (-2.05%) | 25.36 | 24.68 - 26.19 | 0.7975 times | Fri 29 November 2024 | 25.38 (-0.08%) | 25.40 | 24.50 - 25.75 | 0.6195 times | Thu 31 October 2024 | 25.40 (-4.69%) | 26.65 | 25.10 - 26.79 | 1.0952 times | Mon 30 September 2024 | 26.65 (3.5%) | 25.80 | 25.19 - 27.40 | 1.1464 times | Fri 30 August 2024 | 25.75 (-0.19%) | 25.90 | 23.94 - 26.08 | 1.1839 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicibankp 542758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicibankp 542758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
DMA period | DMA value |
5 day DMA | 27.56 |
12 day DMA | 27.57 |
20 day DMA | 27.56 |
35 day DMA | 27.45 |
50 day DMA | 26.86 |
100 day DMA | 25.63 |
150 day DMA | 25.55 |
200 day DMA | 25.65 |
EMA (exponential moving average) of Icicibankp 542758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.61 | 27.49 | 27.53 |
12 day EMA | 27.55 | 27.5 | 27.52 |
20 day EMA | 27.47 | 27.43 | 27.43 |
35 day EMA | 27.08 | 27.03 | 27.01 |
50 day EMA | 26.71 | 26.66 | 26.63 |
SMA (simple moving average) of Icicibankp 542758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.56 | 27.52 | 27.56 |
12 day SMA | 27.57 | 27.53 | 27.53 |
20 day SMA | 27.56 | 27.51 | 27.5 |
35 day SMA | 27.45 | 27.4 | 27.35 |
50 day SMA | 26.86 | 26.78 | 26.72 |
100 day SMA | 25.63 | 25.61 | 25.58 |
150 day SMA | 25.55 | 25.54 | 25.53 |
200 day SMA | 25.65 | 25.64 | 25.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.