Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong Daily Stock price targets for Icicibankp 542758 are 27.59 and 28.19

Daily Target 127.1
Daily Target 227.47
Daily Target 327.7
Daily Target 428.07
Daily Target 528.3

Daily price and volume Icicibankp

Date Closing Open Range Volume
Fri 06 June 2025 27.84 (1.61%) 27.40 27.33 - 27.93 0.6461 times
Thu 05 June 2025 27.40 (-0.4%) 27.40 27.35 - 27.56 1.5766 times
Wed 04 June 2025 27.51 (0.47%) 27.43 27.32 - 28.80 0.7541 times
Tue 03 June 2025 27.38 (-1.12%) 27.71 27.33 - 27.71 1.6795 times
Mon 02 June 2025 27.69 (0.22%) 27.61 27.29 - 27.73 2.1762 times
Fri 30 May 2025 27.63 (0.11%) 27.67 27.55 - 27.70 0.0688 times
Thu 29 May 2025 27.60 (0.11%) 27.73 27.43 - 27.73 1.3772 times
Wed 28 May 2025 27.57 (0.04%) 27.56 27.51 - 27.62 0.1519 times
Tue 27 May 2025 27.56 (-0.4%) 27.58 27.39 - 27.77 1.2313 times
Mon 26 May 2025 27.67 (0.65%) 27.65 27.58 - 27.86 0.3384 times
Fri 23 May 2025 27.49 (0.11%) 27.40 27.33 - 27.67 1.7001 times

 Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 27.57 and 29.08

Weekly Target 126.47
Weekly Target 227.15
Weekly Target 327.976666666667
Weekly Target 428.66
Weekly Target 529.49

Weekly price and volumes for Icicibankp

Date Closing Open Range Volume
Fri 06 June 2025 27.84 (0.76%) 27.61 27.29 - 28.80 0.493 times
Fri 30 May 2025 27.63 (0.51%) 27.65 27.39 - 27.86 0.2286 times
Fri 23 May 2025 27.49 (-0.69%) 28.00 27.22 - 28.00 0.5168 times
Fri 16 May 2025 27.68 (3.13%) 26.83 26.83 - 27.79 0.7518 times
Fri 09 May 2025 26.84 (-2.01%) 27.44 26.41 - 27.45 0.8028 times
Fri 02 May 2025 27.39 (0.55%) 27.01 27.01 - 27.99 1.7776 times
Fri 25 April 2025 27.24 (0.15%) 27.03 26.94 - 28.00 1.058 times
Thu 17 April 2025 27.20 (6.54%) 25.90 25.80 - 27.33 2.861 times
Fri 11 April 2025 25.53 (-0.78%) 25.25 24.95 - 25.77 0.812 times
Fri 04 April 2025 25.73 (-0.5%) 26.07 25.44 - 26.35 0.6985 times
Fri 28 March 2025 25.86 (2.46%) 25.37 25.24 - 26.09 2.5701 times

 weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 27.57 and 29.08

Monthly Target 126.47
Monthly Target 227.15
Monthly Target 327.976666666667
Monthly Target 428.66
Monthly Target 529.49

Monthly price and volumes Icicibankp

Date Closing Open Range Volume
Fri 06 June 2025 27.84 (0.76%) 27.61 27.29 - 28.80 0.1459 times
Fri 30 May 2025 27.63 (0.77%) 27.40 26.41 - 28.00 0.6857 times
Wed 30 April 2025 27.42 (6.03%) 26.07 24.95 - 28.00 2.1277 times
Fri 28 March 2025 25.86 (5.9%) 24.46 23.83 - 26.09 1.2971 times
Fri 28 February 2025 24.42 (-0.41%) 24.47 24.22 - 25.10 0.7383 times
Fri 31 January 2025 24.52 (-1.37%) 24.86 23.57 - 25.40 1.3466 times
Tue 31 December 2024 24.86 (-2.05%) 25.36 24.68 - 26.19 0.7975 times
Fri 29 November 2024 25.38 (-0.08%) 25.40 24.50 - 25.75 0.6195 times
Thu 31 October 2024 25.40 (-4.69%) 26.65 25.10 - 26.79 1.0952 times
Mon 30 September 2024 26.65 (3.5%) 25.80 25.19 - 27.40 1.1464 times
Fri 30 August 2024 25.75 (-0.19%) 25.90 23.94 - 26.08 1.1839 times

 monthly chart Icicibankp

Indicator Analysis of Icicibankp

Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicibankp 542758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicibankp 542758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.57
20 day DMA 27.56
35 day DMA 27.45
50 day DMA 26.86
100 day DMA 25.63
150 day DMA 25.55
200 day DMA 25.65

EMA (exponential moving average) of Icicibankp 542758

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.4927.53
12 day EMA27.5527.527.52
20 day EMA27.4727.4327.43
35 day EMA27.0827.0327.01
50 day EMA26.7126.6626.63

SMA (simple moving average) of Icicibankp 542758

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.5227.56
12 day SMA27.5727.5327.53
20 day SMA27.5627.5127.5
35 day SMA27.4527.427.35
50 day SMA26.8626.7826.72
100 day SMA25.6325.6125.58
150 day SMA25.5525.5425.53
200 day SMA25.6525.6425.63
Back to top | Use Dark Theme