Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 27.72 and 28.11
| Daily Target 1 | 27.42 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 27.81 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.2 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 27.82 (0.18%) | 27.76 | 27.61 - 28.00 | 1.3525 times | Mon 21 April 2025 | 27.77 (2.1%) | 27.03 | 27.03 - 27.88 | 0.3263 times | Thu 17 April 2025 | 27.20 (2.33%) | 26.60 | 26.44 - 27.33 | 3.8935 times | Wed 16 April 2025 | 26.58 (1.72%) | 26.25 | 26.21 - 26.61 | 0.1916 times | Tue 15 April 2025 | 26.13 (2.35%) | 25.90 | 25.80 - 26.17 | 1.471 times | Fri 11 April 2025 | 25.53 (1.71%) | 25.65 | 25.24 - 25.65 | 0.2518 times | Wed 09 April 2025 | 25.10 (-0.4%) | 25.31 | 24.95 - 25.33 | 0.5941 times | Tue 08 April 2025 | 25.20 (-2.06%) | 25.25 | 24.96 - 25.77 | 0.7311 times | Fri 04 April 2025 | 25.73 (0.19%) | 25.70 | 25.44 - 25.80 | 0.8079 times | Wed 02 April 2025 | 25.68 (0.43%) | 25.71 | 25.55 - 25.75 | 0.3801 times | Tue 01 April 2025 | 25.57 (-1.12%) | 26.07 | 25.45 - 26.35 | 0.1685 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 27.43 and 28.4
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.616666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 27.82 (2.28%) | 27.03 | 27.03 - 28.00 | 0.8343 times | Thu 17 April 2025 | 27.20 (6.54%) | 25.90 | 25.80 - 27.33 | 2.7612 times | Fri 11 April 2025 | 25.53 (-0.78%) | 25.25 | 24.95 - 25.77 | 0.7837 times | Fri 04 April 2025 | 25.73 (-0.5%) | 26.07 | 25.44 - 26.35 | 0.6742 times | Fri 28 March 2025 | 25.86 (2.46%) | 25.37 | 25.24 - 26.09 | 2.4805 times | Fri 21 March 2025 | 25.24 (4.77%) | 24.01 | 23.92 - 25.29 | 0.911 times | Thu 13 March 2025 | 24.09 (-1.27%) | 24.72 | 23.83 - 24.72 | 0.231 times | Fri 07 March 2025 | 24.40 (-0.08%) | 24.46 | 23.93 - 24.50 | 0.6076 times | Fri 28 February 2025 | 24.42 (-0.65%) | 24.81 | 24.26 - 24.83 | 0.3149 times | Fri 21 February 2025 | 24.58 (-0.04%) | 24.60 | 24.30 - 25.00 | 0.4015 times | Fri 14 February 2025 | 24.59 (-1.52%) | 25.00 | 24.23 - 25.01 | 0.7054 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 26.39 and 29.44
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 27.82 (7.58%) | 26.07 | 24.95 - 28.00 | 1.4625 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 1.2242 times | Fri 28 February 2025 | 24.42 (-0.41%) | 24.47 | 24.22 - 25.10 | 0.6968 times | Fri 31 January 2025 | 24.52 (-1.37%) | 24.86 | 23.57 - 25.40 | 1.2709 times | Tue 31 December 2024 | 24.86 (-2.05%) | 25.36 | 24.68 - 26.19 | 0.7527 times | Fri 29 November 2024 | 25.38 (-0.08%) | 25.40 | 24.50 - 25.75 | 0.5847 times | Thu 31 October 2024 | 25.40 (-4.69%) | 26.65 | 25.10 - 26.79 | 1.0337 times | Mon 30 September 2024 | 26.65 (3.5%) | 25.80 | 25.19 - 27.40 | 1.082 times | Fri 30 August 2024 | 25.75 (-0.19%) | 25.90 | 23.94 - 26.08 | 1.1174 times | Wed 31 July 2024 | 25.80 (-1.26%) | 26.40 | 25.15 - 27.42 | 0.7751 times | Fri 28 June 2024 | 26.13 (6.52%) | 24.75 | 23.04 - 26.60 | 1.0011 times |
Indicator Analysis of Icicibankp
Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 26.84 | 26.38 |
| 12 day EMA | 26.42 | 26.17 | 25.88 |
| 20 day EMA | 25.97 | 25.78 | 25.57 |
| 35 day EMA | 25.53 | 25.39 | 25.25 |
| 50 day EMA | 25.16 | 25.05 | 24.94 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.64 | 26.11 |
| 12 day SMA | 26.18 | 26.01 | 25.85 |
| 20 day SMA | 25.79 | 25.6 | 25.42 |
| 35 day SMA | 25.17 | 25.08 | 24.99 |
| 50 day SMA | 25.03 | 24.96 | 24.89 |
| 100 day SMA | 25 | 24.97 | 24.94 |
| 150 day SMA | 25.3 | 25.28 | 25.27 |
| 200 day SMA | 25.42 | 25.41 | 25.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.