Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 266.58 and 276.63
| Daily Target 1 | 264.37 |
| Daily Target 2 | 268.78 |
| Daily Target 3 | 274.41666666667 |
| Daily Target 4 | 278.83 |
| Daily Target 5 | 284.47 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 273.20 (0.28%) | 280.05 | 270.00 - 280.05 | 1.0239 times | Thu 05 June 2025 | 272.45 (4.31%) | 266.35 | 263.55 - 273.10 | 1.553 times | Wed 04 June 2025 | 261.20 (-1.49%) | 265.20 | 256.75 - 268.45 | 1.1029 times | Tue 03 June 2025 | 265.15 (-2.05%) | 269.20 | 263.00 - 273.00 | 1.649 times | Mon 02 June 2025 | 270.70 (-6.74%) | 262.35 | 262.35 - 285.50 | 3.2715 times | Fri 30 May 2025 | 290.25 (0.61%) | 288.00 | 286.50 - 293.80 | 0.2341 times | Thu 29 May 2025 | 288.50 (-1.67%) | 294.55 | 287.75 - 298.75 | 0.089 times | Wed 28 May 2025 | 293.40 (1.35%) | 288.10 | 286.90 - 297.00 | 0.2003 times | Tue 27 May 2025 | 289.50 (-0.03%) | 287.15 | 284.25 - 290.15 | 0.4539 times | Mon 26 May 2025 | 289.60 (1.67%) | 293.95 | 285.05 - 293.95 | 0.4223 times | Fri 23 May 2025 | 284.85 (0.25%) | 281.05 | 281.05 - 290.25 | 0.1209 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 264.98 and 293.73
| Weekly Target 1 | 243.07 |
| Weekly Target 2 | 258.13 |
| Weekly Target 3 | 271.81666666667 |
| Weekly Target 4 | 286.88 |
| Weekly Target 5 | 300.57 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 273.20 (-5.87%) | 262.35 | 256.75 - 285.50 | 2.3195 times | Fri 30 May 2025 | 290.25 (1.9%) | 293.95 | 284.25 - 298.75 | 0.3775 times | Fri 23 May 2025 | 284.85 (-3.86%) | 299.95 | 281.05 - 302.35 | 0.5814 times | Fri 16 May 2025 | 296.30 (14.03%) | 278.00 | 271.15 - 305.95 | 1.0922 times | Fri 09 May 2025 | 259.85 (-8.02%) | 285.10 | 248.00 - 289.95 | 1.3575 times | Fri 02 May 2025 | 282.50 (-3.55%) | 293.00 | 270.00 - 298.90 | 0.7224 times | Fri 25 April 2025 | 292.90 (8%) | 271.70 | 271.70 - 348.55 | 2.2601 times | Thu 17 April 2025 | 271.20 (13.05%) | 248.80 | 242.65 - 274.95 | 0.5515 times | Fri 11 April 2025 | 239.90 (-0.33%) | 246.95 | 230.75 - 246.95 | 0.3728 times | Fri 04 April 2025 | 240.70 (2.56%) | 234.75 | 233.65 - 251.70 | 0.3649 times | Fri 28 March 2025 | 234.70 (-12.31%) | 273.95 | 231.50 - 273.95 | 1.5443 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 264.98 and 293.73
| Monthly Target 1 | 243.07 |
| Monthly Target 2 | 258.13 |
| Monthly Target 3 | 271.81666666667 |
| Monthly Target 4 | 286.88 |
| Monthly Target 5 | 300.57 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 273.20 (-5.87%) | 262.35 | 256.75 - 285.50 | 0.3885 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 0.5846 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 0.7018 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 0.7966 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 0.8754 times | Fri 31 January 2025 | 326.75 (-1.34%) | 331.20 | 293.05 - 519.00 | 4.2371 times | Tue 31 December 2024 | 331.20 (-16.49%) | 399.95 | 305.50 - 411.30 | 0.6614 times | Fri 29 November 2024 | 396.60 (-3.08%) | 415.05 | 361.30 - 422.80 | 0.4832 times | Thu 31 October 2024 | 409.20 (-30.05%) | 595.00 | 372.50 - 595.00 | 0.8774 times | Mon 30 September 2024 | 584.95 (-7%) | 641.30 | 583.00 - 641.30 | 0.3939 times | Fri 30 August 2024 | 629.00 (-6.25%) | 676.65 | 586.10 - 681.90 | 0.5043 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spandana 542759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 307 and lower is at 264, while middle bands are at 275 and 296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 268.54 |
| 12 day DMA | 280.25 |
| 20 day DMA | 284.71 |
| 35 day DMA | 284.72 |
| 50 day DMA | 273.5 |
| 100 day DMA | 295.29 |
| 150 day DMA | 323.61 |
| 200 day DMA | 389.45 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.48 | 272.12 | 271.95 |
| 12 day EMA | 277.48 | 278.26 | 279.32 |
| 20 day EMA | 279.3 | 279.94 | 280.73 |
| 35 day EMA | 276.24 | 276.42 | 276.65 |
| 50 day EMA | 270.95 | 270.86 | 270.8 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.54 | 271.95 | 275.16 |
| 12 day SMA | 280.25 | 281.38 | 282.65 |
| 20 day SMA | 284.71 | 284.04 | 283.69 |
| 35 day SMA | 284.72 | 284.07 | 283.14 |
| 50 day SMA | 273.5 | 272.85 | 272.26 |
| 100 day SMA | 295.29 | 295.95 | 296.53 |
| 150 day SMA | 323.61 | 324.99 | 326.51 |
| 200 day SMA | 389.45 | 391.08 | 392.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.