Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 304.8 and 312.5
| Daily Target 1 | 298.83 |
| Daily Target 2 | 303.07 |
| Daily Target 3 | 306.53333333333 |
| Daily Target 4 | 310.77 |
| Daily Target 5 | 314.23 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 307.30 (1.14%) | 305.00 | 302.30 - 310.00 | 1.1561 times | Mon 09 June 2025 | 303.85 (2.01%) | 297.90 | 297.90 - 312.80 | 1.4652 times | Fri 06 June 2025 | 297.85 (0.35%) | 299.00 | 293.30 - 300.00 | 0.3946 times | Thu 05 June 2025 | 296.80 (-1.9%) | 303.45 | 294.90 - 307.00 | 0.5712 times | Wed 04 June 2025 | 302.55 (-0.07%) | 304.00 | 295.40 - 307.60 | 0.8237 times | Tue 03 June 2025 | 302.75 (-0.87%) | 309.50 | 299.35 - 312.75 | 1.2428 times | Mon 02 June 2025 | 305.40 (8.18%) | 285.75 | 284.80 - 313.65 | 2.8423 times | Fri 30 May 2025 | 282.30 (-0.58%) | 285.00 | 280.70 - 286.70 | 0.5417 times | Thu 29 May 2025 | 283.95 (0.58%) | 286.70 | 281.25 - 288.90 | 0.7745 times | Wed 28 May 2025 | 282.30 (-0.44%) | 285.00 | 281.10 - 287.40 | 0.1879 times | Tue 27 May 2025 | 283.55 (-1.53%) | 291.95 | 280.20 - 294.55 | 0.3791 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 302.6 and 317.5
| Weekly Target 1 | 291.1 |
| Weekly Target 2 | 299.2 |
| Weekly Target 3 | 306 |
| Weekly Target 4 | 314.1 |
| Weekly Target 5 | 320.9 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 307.30 (3.17%) | 297.90 | 297.90 - 312.80 | 0.6752 times | Fri 06 June 2025 | 297.85 (5.51%) | 285.75 | 284.80 - 313.65 | 1.5131 times | Fri 30 May 2025 | 282.30 (2.94%) | 278.80 | 275.60 - 294.55 | 0.5387 times | Fri 23 May 2025 | 274.25 (-7.95%) | 299.60 | 272.95 - 304.55 | 0.8849 times | Fri 16 May 2025 | 297.95 (18.56%) | 263.00 | 260.50 - 303.70 | 0.8953 times | Fri 09 May 2025 | 251.30 (-3.1%) | 259.35 | 244.85 - 281.45 | 1.2321 times | Fri 02 May 2025 | 259.35 (-16.47%) | 303.95 | 258.00 - 303.95 | 0.9541 times | Fri 25 April 2025 | 310.50 (6.46%) | 293.00 | 287.10 - 333.45 | 2.0957 times | Thu 17 April 2025 | 291.65 (16.43%) | 251.25 | 251.25 - 298.10 | 0.7973 times | Fri 11 April 2025 | 250.50 (-3.34%) | 246.35 | 239.30 - 251.95 | 0.4136 times | Fri 04 April 2025 | 259.15 (3.45%) | 249.45 | 247.50 - 272.95 | 1.1423 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 296.05 and 324.9
| Monthly Target 1 | 273.07 |
| Monthly Target 2 | 290.18 |
| Monthly Target 3 | 301.91666666667 |
| Monthly Target 4 | 319.03 |
| Monthly Target 5 | 330.77 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 307.30 (8.86%) | 285.75 | 284.80 - 313.65 | 0.4978 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8363 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.2008 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.5149 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.2182 times | Fri 31 January 2025 | 331.15 (-27.78%) | 458.55 | 305.45 - 475.35 | 1.4624 times | Tue 31 December 2024 | 458.55 (-5.72%) | 486.30 | 441.45 - 526.00 | 0.4959 times | Fri 29 November 2024 | 486.35 (-16.85%) | 596.35 | 459.20 - 604.85 | 0.3892 times | Thu 31 October 2024 | 584.90 (-5.23%) | 614.50 | 504.95 - 642.00 | 1.1741 times | Mon 30 September 2024 | 617.15 (-8.28%) | 679.70 | 617.15 - 758.35 | 1.2103 times | Fri 30 August 2024 | 672.85 (-2.2%) | 692.00 | 608.10 - 710.05 | 0.3921 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 272, while middle bands are at 282 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.69 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 301.67 |
| 12 day DMA | 294.71 |
| 20 day DMA | 291.08 |
| 35 day DMA | 286.84 |
| 50 day DMA | 278.39 |
| 100 day DMA | 295.72 |
| 150 day DMA | 365.37 |
| 200 day DMA | 437.67 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.09 | 299.49 | 297.31 |
| 12 day EMA | 296.14 | 294.11 | 292.34 |
| 20 day EMA | 291.19 | 289.5 | 287.99 |
| 35 day EMA | 283.79 | 282.41 | 281.15 |
| 50 day EMA | 276.58 | 275.33 | 274.17 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.67 | 300.76 | 301.07 |
| 12 day SMA | 294.71 | 291.96 | 289.78 |
| 20 day SMA | 291.08 | 289.5 | 287.44 |
| 35 day SMA | 286.84 | 286.39 | 285.73 |
| 50 day SMA | 278.39 | 277.06 | 275.54 |
| 100 day SMA | 295.72 | 297.13 | 298.78 |
| 150 day SMA | 365.37 | 367.3 | 369.19 |
| 200 day SMA | 437.67 | 439.5 | 441.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.