Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong Daily Stock price targets for Swsolar 542760 are 300.88 and 315.78

Daily Target 1289.95
Daily Target 2296.9
Daily Target 3304.85
Daily Target 4311.8
Daily Target 5319.75

Daily price and volume Swsolar

Date Closing Open Range Volume
Mon 09 June 2025 303.85 (2.01%) 297.90 297.90 - 312.80 1.5886 times
Fri 06 June 2025 297.85 (0.35%) 299.00 293.30 - 300.00 0.4278 times
Thu 05 June 2025 296.80 (-1.9%) 303.45 294.90 - 307.00 0.6194 times
Wed 04 June 2025 302.55 (-0.07%) 304.00 295.40 - 307.60 0.893 times
Tue 03 June 2025 302.75 (-0.87%) 309.50 299.35 - 312.75 1.3475 times
Mon 02 June 2025 305.40 (8.18%) 285.75 284.80 - 313.65 3.0818 times
Fri 30 May 2025 282.30 (-0.58%) 285.00 280.70 - 286.70 0.5874 times
Thu 29 May 2025 283.95 (0.58%) 286.70 281.25 - 288.90 0.8397 times
Wed 28 May 2025 282.30 (-0.44%) 285.00 281.10 - 287.40 0.2037 times
Tue 27 May 2025 283.55 (-1.53%) 291.95 280.20 - 294.55 0.4111 times
Mon 26 May 2025 287.95 (5%) 278.80 275.60 - 287.95 0.226 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 300.88 and 315.78

Weekly Target 1289.95
Weekly Target 2296.9
Weekly Target 3304.85
Weekly Target 4311.8
Weekly Target 5319.75

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Mon 09 June 2025 303.85 (2.01%) 297.90 297.90 - 312.80 0.389 times
Fri 06 June 2025 297.85 (5.51%) 285.75 284.80 - 313.65 1.5595 times
Fri 30 May 2025 282.30 (2.94%) 278.80 275.60 - 294.55 0.5553 times
Fri 23 May 2025 274.25 (-7.95%) 299.60 272.95 - 304.55 0.9121 times
Fri 16 May 2025 297.95 (18.56%) 263.00 260.50 - 303.70 0.9228 times
Fri 09 May 2025 251.30 (-3.1%) 259.35 244.85 - 281.45 1.2699 times
Fri 02 May 2025 259.35 (-16.47%) 303.95 258.00 - 303.95 0.9833 times
Fri 25 April 2025 310.50 (6.46%) 293.00 287.10 - 333.45 2.1601 times
Thu 17 April 2025 291.65 (16.43%) 251.25 251.25 - 298.10 0.8218 times
Fri 11 April 2025 250.50 (-3.34%) 246.35 239.30 - 251.95 0.4263 times
Fri 04 April 2025 259.15 (3.45%) 249.45 247.50 - 272.95 1.1773 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 294.33 and 323.18

Monthly Target 1271.92
Monthly Target 2287.88
Monthly Target 3300.76666666667
Monthly Target 4316.73
Monthly Target 5329.62

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Mon 09 June 2025 303.85 (7.63%) 285.75 284.80 - 313.65 0.433 times
Fri 30 May 2025 282.30 (4.04%) 265.30 244.85 - 304.55 0.842 times
Wed 30 April 2025 271.35 (8.32%) 249.45 239.30 - 333.45 1.209 times
Fri 28 March 2025 250.50 (-2.03%) 257.80 218.20 - 268.65 1.5253 times
Fri 28 February 2025 255.70 (-22.78%) 313.40 245.00 - 332.80 1.2265 times
Fri 31 January 2025 331.15 (-27.78%) 458.55 305.45 - 475.35 1.4724 times
Tue 31 December 2024 458.55 (-5.72%) 486.30 441.45 - 526.00 0.4992 times
Fri 29 November 2024 486.35 (-16.85%) 596.35 459.20 - 604.85 0.3919 times
Thu 31 October 2024 584.90 (-5.23%) 614.50 504.95 - 642.00 1.1821 times
Mon 30 September 2024 617.15 (-8.28%) 679.70 617.15 - 758.35 1.2186 times
Fri 30 August 2024 672.85 (-2.2%) 692.00 608.10 - 710.05 0.3948 times

 monthly chart Swsolar

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 271, while middle bands are at 280 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.16 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 300.76
12 day DMA 291.96
20 day DMA 289.5
35 day DMA 286.39
50 day DMA 277.06
100 day DMA 297.13
150 day DMA 367.3
200 day DMA 439.5

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA299.49297.31297.04
12 day EMA294.12292.35291.35
20 day EMA289.54288.03287
35 day EMA282.26280.99280
50 day EMA275.29274.12273.15

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA300.76301.07297.96
12 day SMA291.96289.78288.33
20 day SMA289.5287.44285.11
35 day SMA286.39285.73284.8
50 day SMA277.06275.54273.97
100 day SMA297.13298.78300.47
150 day SMA367.3369.19371.33
200 day SMA439.5441.31443.04
Back to top | Use Dark Theme