Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong Daily Stock price targets for Swsolar 542760 are 311.3 and 323.7

Daily Target 1308.93
Daily Target 2313.67
Daily Target 3321.33333333333
Daily Target 4326.07
Daily Target 5333.73

Daily price and volume Swsolar

Date Closing Open Range Volume
Fri 13 June 2025 318.40 (-3.28%) 320.00 316.60 - 329.00 1.1948 times
Thu 12 June 2025 329.20 (2.38%) 323.80 315.50 - 348.90 2.7008 times
Wed 11 June 2025 321.55 (4.64%) 309.10 309.10 - 328.40 1.3949 times
Tue 10 June 2025 307.30 (1.14%) 305.00 302.30 - 310.00 0.6409 times
Mon 09 June 2025 303.85 (2.01%) 297.90 297.90 - 312.80 0.8122 times
Fri 06 June 2025 297.85 (0.35%) 299.00 293.30 - 300.00 0.2187 times
Thu 05 June 2025 296.80 (-1.9%) 303.45 294.90 - 307.00 0.3166 times
Wed 04 June 2025 302.55 (-0.07%) 304.00 295.40 - 307.60 0.4566 times
Tue 03 June 2025 302.75 (-0.87%) 309.50 299.35 - 312.75 0.6889 times
Mon 02 June 2025 305.40 (8.18%) 285.75 284.80 - 313.65 1.5756 times
Fri 30 May 2025 282.30 (-0.58%) 285.00 280.70 - 286.70 0.3003 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 308.15 and 359.15

Weekly Target 1270.73
Weekly Target 2294.57
Weekly Target 3321.73333333333
Weekly Target 4345.57
Weekly Target 5372.73

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Fri 13 June 2025 318.40 (6.9%) 297.90 297.90 - 348.90 2.5151 times
Fri 06 June 2025 297.85 (5.51%) 285.75 284.80 - 313.65 1.2145 times
Fri 30 May 2025 282.30 (2.94%) 278.80 275.60 - 294.55 0.4324 times
Fri 23 May 2025 274.25 (-7.95%) 299.60 272.95 - 304.55 0.7103 times
Fri 16 May 2025 297.95 (18.56%) 263.00 260.50 - 303.70 0.7187 times
Fri 09 May 2025 251.30 (-3.1%) 259.35 244.85 - 281.45 0.989 times
Fri 02 May 2025 259.35 (-16.47%) 303.95 258.00 - 303.95 0.7658 times
Fri 25 April 2025 310.50 (6.46%) 293.00 287.10 - 333.45 1.6822 times
Thu 17 April 2025 291.65 (16.43%) 251.25 251.25 - 298.10 0.64 times
Fri 11 April 2025 250.50 (-3.34%) 246.35 239.30 - 251.95 0.332 times
Fri 04 April 2025 259.15 (3.45%) 249.45 247.50 - 272.95 0.9169 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 301.6 and 365.7

Monthly Target 1253.27
Monthly Target 2285.83
Monthly Target 3317.36666666667
Monthly Target 4349.93
Monthly Target 5381.47

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Fri 13 June 2025 318.40 (12.79%) 285.75 284.80 - 348.90 1.0011 times
Fri 30 May 2025 282.30 (4.04%) 265.30 244.85 - 304.55 0.792 times
Wed 30 April 2025 271.35 (8.32%) 249.45 239.30 - 333.45 1.1372 times
Fri 28 March 2025 250.50 (-2.03%) 257.80 218.20 - 268.65 1.4347 times
Fri 28 February 2025 255.70 (-22.78%) 313.40 245.00 - 332.80 1.1537 times
Fri 31 January 2025 331.15 (-27.78%) 458.55 305.45 - 475.35 1.385 times
Tue 31 December 2024 458.55 (-5.72%) 486.30 441.45 - 526.00 0.4696 times
Fri 29 November 2024 486.35 (-16.85%) 596.35 459.20 - 604.85 0.3686 times
Thu 31 October 2024 584.90 (-5.23%) 614.50 504.95 - 642.00 1.1119 times
Mon 30 September 2024 617.15 (-8.28%) 679.70 617.15 - 758.35 1.1462 times
Fri 30 August 2024 672.85 (-2.2%) 692.00 608.10 - 710.05 0.3714 times

 monthly chart Swsolar

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 306.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swsolar 542760 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swsolar 542760 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 296 and price is deviating by 16 points

Upper Bollinger band is at 326 and lower is at 266, while middle bands are at 281 and 311

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swsolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.88 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 316.06
12 day DMA 304.33
20 day DMA 295.56
35 day DMA 287.38
50 day DMA 282.74
100 day DMA 292.05
150 day DMA 360.52
200 day DMA 432.52

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA316.43315.45308.58
12 day EMA306.67304.54300.06
20 day EMA299.32297.31293.96
35 day EMA290.4288.75286.37
50 day EMA282.96281.51279.56

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA316.06311.95305.47
12 day SMA304.33301.32297.51
20 day SMA295.56294.54292.68
35 day SMA287.38287.62287.2
50 day SMA282.74281.58280.11
100 day SMA292.05293.25294.43
150 day SMA360.52362.19363.72
200 day SMA432.52434.22435.92
Back to top | Use Dark Theme