Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 300.88 and 315.78
Daily Target 1 | 289.95 |
Daily Target 2 | 296.9 |
Daily Target 3 | 304.85 |
Daily Target 4 | 311.8 |
Daily Target 5 | 319.75 |
Daily price and volume Swsolar
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 303.85 (2.01%) | 297.90 | 297.90 - 312.80 | 1.5886 times | Fri 06 June 2025 | 297.85 (0.35%) | 299.00 | 293.30 - 300.00 | 0.4278 times | Thu 05 June 2025 | 296.80 (-1.9%) | 303.45 | 294.90 - 307.00 | 0.6194 times | Wed 04 June 2025 | 302.55 (-0.07%) | 304.00 | 295.40 - 307.60 | 0.893 times | Tue 03 June 2025 | 302.75 (-0.87%) | 309.50 | 299.35 - 312.75 | 1.3475 times | Mon 02 June 2025 | 305.40 (8.18%) | 285.75 | 284.80 - 313.65 | 3.0818 times | Fri 30 May 2025 | 282.30 (-0.58%) | 285.00 | 280.70 - 286.70 | 0.5874 times | Thu 29 May 2025 | 283.95 (0.58%) | 286.70 | 281.25 - 288.90 | 0.8397 times | Wed 28 May 2025 | 282.30 (-0.44%) | 285.00 | 281.10 - 287.40 | 0.2037 times | Tue 27 May 2025 | 283.55 (-1.53%) | 291.95 | 280.20 - 294.55 | 0.4111 times | Mon 26 May 2025 | 287.95 (5%) | 278.80 | 275.60 - 287.95 | 0.226 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 300.88 and 315.78
Weekly Target 1 | 289.95 |
Weekly Target 2 | 296.9 |
Weekly Target 3 | 304.85 |
Weekly Target 4 | 311.8 |
Weekly Target 5 | 319.75 |
Weekly price and volumes for Swsolar
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 303.85 (2.01%) | 297.90 | 297.90 - 312.80 | 0.389 times | Fri 06 June 2025 | 297.85 (5.51%) | 285.75 | 284.80 - 313.65 | 1.5595 times | Fri 30 May 2025 | 282.30 (2.94%) | 278.80 | 275.60 - 294.55 | 0.5553 times | Fri 23 May 2025 | 274.25 (-7.95%) | 299.60 | 272.95 - 304.55 | 0.9121 times | Fri 16 May 2025 | 297.95 (18.56%) | 263.00 | 260.50 - 303.70 | 0.9228 times | Fri 09 May 2025 | 251.30 (-3.1%) | 259.35 | 244.85 - 281.45 | 1.2699 times | Fri 02 May 2025 | 259.35 (-16.47%) | 303.95 | 258.00 - 303.95 | 0.9833 times | Fri 25 April 2025 | 310.50 (6.46%) | 293.00 | 287.10 - 333.45 | 2.1601 times | Thu 17 April 2025 | 291.65 (16.43%) | 251.25 | 251.25 - 298.10 | 0.8218 times | Fri 11 April 2025 | 250.50 (-3.34%) | 246.35 | 239.30 - 251.95 | 0.4263 times | Fri 04 April 2025 | 259.15 (3.45%) | 249.45 | 247.50 - 272.95 | 1.1773 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 294.33 and 323.18
Monthly Target 1 | 271.92 |
Monthly Target 2 | 287.88 |
Monthly Target 3 | 300.76666666667 |
Monthly Target 4 | 316.73 |
Monthly Target 5 | 329.62 |
Monthly price and volumes Swsolar
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 303.85 (7.63%) | 285.75 | 284.80 - 313.65 | 0.433 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.842 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.209 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.5253 times | Fri 28 February 2025 | 255.70 (-22.78%) | 313.40 | 245.00 - 332.80 | 1.2265 times | Fri 31 January 2025 | 331.15 (-27.78%) | 458.55 | 305.45 - 475.35 | 1.4724 times | Tue 31 December 2024 | 458.55 (-5.72%) | 486.30 | 441.45 - 526.00 | 0.4992 times | Fri 29 November 2024 | 486.35 (-16.85%) | 596.35 | 459.20 - 604.85 | 0.3919 times | Thu 31 October 2024 | 584.90 (-5.23%) | 614.50 | 504.95 - 642.00 | 1.1821 times | Mon 30 September 2024 | 617.15 (-8.28%) | 679.70 | 617.15 - 758.35 | 1.2186 times | Fri 30 August 2024 | 672.85 (-2.2%) | 692.00 | 608.10 - 710.05 | 0.3948 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 271, while middle bands are at 280 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.16 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
DMA period | DMA value |
5 day DMA | 300.76 |
12 day DMA | 291.96 |
20 day DMA | 289.5 |
35 day DMA | 286.39 |
50 day DMA | 277.06 |
100 day DMA | 297.13 |
150 day DMA | 367.3 |
200 day DMA | 439.5 |
EMA (exponential moving average) of Swsolar 542760
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 299.49 | 297.31 | 297.04 |
12 day EMA | 294.12 | 292.35 | 291.35 |
20 day EMA | 289.54 | 288.03 | 287 |
35 day EMA | 282.26 | 280.99 | 280 |
50 day EMA | 275.29 | 274.12 | 273.15 |
SMA (simple moving average) of Swsolar 542760
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 300.76 | 301.07 | 297.96 |
12 day SMA | 291.96 | 289.78 | 288.33 |
20 day SMA | 289.5 | 287.44 | 285.11 |
35 day SMA | 286.39 | 285.73 | 284.8 |
50 day SMA | 277.06 | 275.54 | 273.97 |
100 day SMA | 297.13 | 298.78 | 300.47 |
150 day SMA | 367.3 | 369.19 | 371.33 |
200 day SMA | 439.5 | 441.31 | 443.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.