Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 94.55 and 97.01
| Daily Target 1 | 93.88 |
| Daily Target 2 | 95.21 |
| Daily Target 3 | 96.336666666667 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 98.8 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 96.55 (0.22%) | 97.00 | 95.00 - 97.46 | 0.4252 times | Thu 24 April 2025 | 96.34 (-0.68%) | 99.90 | 93.00 - 99.90 | 0.9937 times | Tue 22 April 2025 | 97.00 (1.36%) | 97.00 | 95.90 - 97.00 | 0.7902 times | Mon 21 April 2025 | 95.70 (0.73%) | 93.00 | 93.00 - 97.00 | 1.2312 times | Thu 17 April 2025 | 95.01 (-2.45%) | 97.44 | 93.00 - 97.44 | 2.1577 times | Wed 16 April 2025 | 97.40 (3.06%) | 95.00 | 93.06 - 97.50 | 1.2807 times | Tue 15 April 2025 | 94.51 (1.97%) | 92.92 | 92.92 - 96.99 | 1.175 times | Fri 11 April 2025 | 92.68 (-1.28%) | 95.00 | 90.51 - 95.00 | 0.4789 times | Wed 09 April 2025 | 93.88 (-1.67%) | 95.47 | 92.00 - 95.47 | 0.9956 times | Tue 08 April 2025 | 95.47 (0.49%) | 95.00 | 91.83 - 96.40 | 0.4718 times | Fri 04 April 2025 | 95.00 (0.64%) | 96.52 | 95.00 - 96.52 | 0.2327 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 94.78 and 101.68
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 96.483333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 103.38 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 96.55 (1.62%) | 93.00 | 93.00 - 99.90 | 0.6413 times | Thu 17 April 2025 | 95.01 (2.51%) | 92.92 | 92.92 - 97.50 | 0.8599 times | Fri 11 April 2025 | 92.68 (-2.44%) | 95.00 | 90.51 - 96.40 | 0.3628 times | Fri 04 April 2025 | 95.00 (4.2%) | 91.20 | 91.20 - 96.52 | 0.1912 times | Fri 28 March 2025 | 91.17 (-10.71%) | 110.95 | 88.19 - 110.95 | 1.7794 times | Fri 21 March 2025 | 102.10 (12.03%) | 91.14 | 91.07 - 105.00 | 2.0425 times | Thu 13 March 2025 | 91.14 (-8.06%) | 99.10 | 90.11 - 102.90 | 1.0756 times | Fri 07 March 2025 | 99.13 (4.02%) | 103.00 | 92.01 - 103.00 | 0.9514 times | Fri 28 February 2025 | 95.30 (-10.81%) | 97.55 | 92.20 - 105.95 | 0.6173 times | Fri 21 February 2025 | 106.85 (8.37%) | 99.95 | 85.00 - 108.50 | 1.4786 times | Fri 14 February 2025 | 98.60 (-11.69%) | 111.65 | 90.90 - 112.95 | 1.3617 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 93.53 and 102.92
| Monthly Target 1 | 86.26 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 95.653333333333 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 96.55 (5.9%) | 91.20 | 90.51 - 99.90 | 0.1883 times | Fri 28 March 2025 | 91.17 (-4.33%) | 103.00 | 88.19 - 110.95 | 0.536 times | Fri 28 February 2025 | 95.30 (-19.95%) | 125.00 | 85.00 - 125.00 | 0.3862 times | Fri 31 January 2025 | 119.05 (-5.48%) | 127.00 | 107.25 - 141.65 | 0.6541 times | Tue 31 December 2024 | 125.95 (-9.06%) | 140.55 | 125.00 - 145.00 | 0.5307 times | Fri 29 November 2024 | 138.50 (-4.12%) | 144.25 | 136.05 - 159.70 | 0.5842 times | Thu 31 October 2024 | 144.45 (-9.92%) | 160.30 | 135.05 - 164.70 | 0.6316 times | Mon 30 September 2024 | 160.35 (-5.59%) | 167.50 | 138.50 - 184.95 | 2.0843 times | Fri 30 August 2024 | 169.85 (-22.48%) | 212.40 | 167.50 - 229.80 | 1.5576 times | Wed 31 July 2024 | 219.10 (-15.45%) | 259.90 | 213.60 - 360.00 | 2.847 times | Fri 28 June 2024 | 259.15 (-16.62%) | 295.30 | 240.60 - 307.75 | 3.0806 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alphalogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.49 and Alphalogic 542770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 95.33 |
| 20 day DMA | 96.43 |
| 35 day DMA | 96.26 |
| 50 day DMA | 98.59 |
| 100 day DMA | 114.8 |
| 150 day DMA | 127.71 |
| 200 day DMA | 152.86 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 96.05 | 95.9 |
| 12 day EMA | 95.85 | 95.72 | 95.61 |
| 20 day EMA | 96.14 | 96.1 | 96.08 |
| 35 day EMA | 98.04 | 98.13 | 98.24 |
| 50 day EMA | 99.71 | 99.84 | 99.98 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 96.29 | 95.92 |
| 12 day SMA | 95.33 | 94.98 | 94.55 |
| 20 day SMA | 96.43 | 96.21 | 95.96 |
| 35 day SMA | 96.26 | 96.55 | 96.62 |
| 50 day SMA | 98.59 | 99.04 | 99.42 |
| 100 day SMA | 114.8 | 115.26 | 115.74 |
| 150 day SMA | 127.71 | 128.13 | 128.51 |
| 200 day SMA | 152.86 | 153.72 | 154.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.