Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apmfinvest

Strong Daily Stock price targets for Apmfinvest 542774 are 73.51 and 76.91

Daily Target 172.87
Daily Target 274.15
Daily Target 376.273333333333
Daily Target 477.55
Daily Target 579.67

Daily price and volume Apmfinvest

Date Closing Open Range Volume
Thu 12 June 2025 75.42 (-3.2%) 77.90 75.00 - 78.40 0.204 times
Wed 11 June 2025 77.91 (-1.74%) 79.51 77.26 - 80.14 1.6208 times
Tue 10 June 2025 79.29 (-0.84%) 76.01 76.01 - 79.79 0.2568 times
Mon 09 June 2025 79.96 (1.19%) 83.98 79.30 - 83.98 0.9485 times
Fri 06 June 2025 79.02 (4.88%) 75.35 74.82 - 80.00 3.2838 times
Thu 05 June 2025 75.34 (-1.84%) 77.39 74.09 - 77.39 0.6112 times
Wed 04 June 2025 76.75 (-0.35%) 77.44 76.30 - 78.55 0.4063 times
Tue 03 June 2025 77.02 (-1.79%) 88.41 76.26 - 88.41 0.5242 times
Mon 02 June 2025 78.42 (1.94%) 78.39 76.15 - 79.61 0.982 times
Fri 30 May 2025 76.93 (-0.59%) 80.00 74.00 - 80.00 1.1624 times
Thu 29 May 2025 77.39 (-3.12%) 80.00 77.07 - 81.35 0.7333 times

 Daily chart Apmfinvest

Weekly price and charts Apmfinvest

Strong weekly Stock price targets for Apmfinvest 542774 are 70.72 and 79.7

Weekly Target 169.15
Weekly Target 272.29
Weekly Target 378.133333333333
Weekly Target 481.27
Weekly Target 587.11

Weekly price and volumes for Apmfinvest

Date Closing Open Range Volume
Thu 12 June 2025 75.42 (-4.56%) 83.98 75.00 - 83.98 0.7423 times
Fri 06 June 2025 79.02 (2.72%) 78.39 74.09 - 88.41 1.4226 times
Fri 30 May 2025 76.93 (-4.17%) 80.30 74.00 - 84.30 1.3412 times
Fri 23 May 2025 80.28 (-2.82%) 97.01 78.84 - 97.01 0.3254 times
Fri 16 May 2025 82.61 (22.75%) 73.00 69.50 - 88.98 1.6053 times
Fri 09 May 2025 67.30 (-9.53%) 77.99 65.00 - 79.00 0.5792 times
Fri 02 May 2025 74.39 (-7.75%) 80.00 71.84 - 81.20 0.4888 times
Fri 25 April 2025 80.64 (17.69%) 68.00 66.60 - 84.10 3.1006 times
Thu 17 April 2025 68.52 (-2.02%) 69.00 67.93 - 71.47 0.2159 times
Fri 11 April 2025 69.93 (1.44%) 66.04 65.71 - 71.91 0.1788 times
Fri 04 April 2025 68.94 (-2.05%) 71.01 68.00 - 71.90 0.1497 times

 weekly chart Apmfinvest

Monthly price and charts Apmfinvest

Strong monthly Stock price targets for Apmfinvest 542774 are 67.6 and 81.92

Monthly Target 164.99
Monthly Target 270.2
Monthly Target 379.306666666667
Monthly Target 484.52
Monthly Target 593.63

Monthly price and volumes Apmfinvest

Date Closing Open Range Volume
Thu 12 June 2025 75.42 (-1.96%) 78.39 74.09 - 88.41 0.6905 times
Fri 30 May 2025 76.93 (3.03%) 79.89 65.00 - 97.01 1.2548 times
Wed 30 April 2025 74.67 (6.1%) 71.01 65.71 - 84.10 1.292 times
Fri 28 March 2025 70.38 (-11.82%) 78.47 67.50 - 99.00 0.9245 times
Fri 28 February 2025 79.81 (-14.5%) 93.13 69.34 - 93.63 0.6682 times
Fri 31 January 2025 93.35 (-11.77%) 105.95 86.00 - 110.20 0.7131 times
Tue 31 December 2024 105.80 (-14.71%) 125.10 102.85 - 128.95 1.1619 times
Fri 29 November 2024 124.05 (14.6%) 112.55 105.50 - 130.75 1.0927 times
Thu 31 October 2024 108.25 (-3.73%) 115.00 90.40 - 141.60 1.7182 times
Mon 30 September 2024 112.45 (-11.56%) 130.00 109.70 - 138.05 0.484 times
Fri 30 August 2024 127.15 (13.12%) 113.10 107.75 - 140.95 1.4016 times

 monthly chart Apmfinvest

Indicator Analysis of Apmfinvest

Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apmfinvest 542774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apmfinvest 542774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.56

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apmfinvest (542774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.

Apmfinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apmfinvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.14 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.

Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmfinvest 542774

DMA (daily moving average) of Apmfinvest 542774

DMA period DMA value
5 day DMA 78.32
12 day DMA 77.78
20 day DMA 79.39
35 day DMA 77.29
50 day DMA 75.06
100 day DMA 80.28
150 day DMA 91.53
200 day DMA 98.02

EMA (exponential moving average) of Apmfinvest 542774

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4278.4278.68
12 day EMA77.9178.3678.44
20 day EMA77.7678.0178.02
35 day EMA76.7876.8676.8
50 day EMA75.2575.2475.13

SMA (simple moving average) of Apmfinvest 542774

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3278.378.07
12 day SMA77.7878.2478.6
20 day SMA79.3979.4479.37
35 day SMA77.2977.0676.77
50 day SMA75.0675.0174.91
100 day SMA80.2880.5780.83
150 day SMA91.5391.6491.76
200 day SMA98.0298.2698.52
Back to top | Use Dark Theme