Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 73.51 and 76.91
| Daily Target 1 | 72.87 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 76.273333333333 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 79.67 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 75.42 (-3.2%) | 77.90 | 75.00 - 78.40 | 0.204 times | Wed 11 June 2025 | 77.91 (-1.74%) | 79.51 | 77.26 - 80.14 | 1.6208 times | Tue 10 June 2025 | 79.29 (-0.84%) | 76.01 | 76.01 - 79.79 | 0.2568 times | Mon 09 June 2025 | 79.96 (1.19%) | 83.98 | 79.30 - 83.98 | 0.9485 times | Fri 06 June 2025 | 79.02 (4.88%) | 75.35 | 74.82 - 80.00 | 3.2838 times | Thu 05 June 2025 | 75.34 (-1.84%) | 77.39 | 74.09 - 77.39 | 0.6112 times | Wed 04 June 2025 | 76.75 (-0.35%) | 77.44 | 76.30 - 78.55 | 0.4063 times | Tue 03 June 2025 | 77.02 (-1.79%) | 88.41 | 76.26 - 88.41 | 0.5242 times | Mon 02 June 2025 | 78.42 (1.94%) | 78.39 | 76.15 - 79.61 | 0.982 times | Fri 30 May 2025 | 76.93 (-0.59%) | 80.00 | 74.00 - 80.00 | 1.1624 times | Thu 29 May 2025 | 77.39 (-3.12%) | 80.00 | 77.07 - 81.35 | 0.7333 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 70.72 and 79.7
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 78.133333333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 75.42 (-4.56%) | 83.98 | 75.00 - 83.98 | 0.7423 times | Fri 06 June 2025 | 79.02 (2.72%) | 78.39 | 74.09 - 88.41 | 1.4226 times | Fri 30 May 2025 | 76.93 (-4.17%) | 80.30 | 74.00 - 84.30 | 1.3412 times | Fri 23 May 2025 | 80.28 (-2.82%) | 97.01 | 78.84 - 97.01 | 0.3254 times | Fri 16 May 2025 | 82.61 (22.75%) | 73.00 | 69.50 - 88.98 | 1.6053 times | Fri 09 May 2025 | 67.30 (-9.53%) | 77.99 | 65.00 - 79.00 | 0.5792 times | Fri 02 May 2025 | 74.39 (-7.75%) | 80.00 | 71.84 - 81.20 | 0.4888 times | Fri 25 April 2025 | 80.64 (17.69%) | 68.00 | 66.60 - 84.10 | 3.1006 times | Thu 17 April 2025 | 68.52 (-2.02%) | 69.00 | 67.93 - 71.47 | 0.2159 times | Fri 11 April 2025 | 69.93 (1.44%) | 66.04 | 65.71 - 71.91 | 0.1788 times | Fri 04 April 2025 | 68.94 (-2.05%) | 71.01 | 68.00 - 71.90 | 0.1497 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 67.6 and 81.92
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 75.42 (-1.96%) | 78.39 | 74.09 - 88.41 | 0.6905 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 1.2548 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 1.292 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.9245 times | Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.6682 times | Fri 31 January 2025 | 93.35 (-11.77%) | 105.95 | 86.00 - 110.20 | 0.7131 times | Tue 31 December 2024 | 105.80 (-14.71%) | 125.10 | 102.85 - 128.95 | 1.1619 times | Fri 29 November 2024 | 124.05 (14.6%) | 112.55 | 105.50 - 130.75 | 1.0927 times | Thu 31 October 2024 | 108.25 (-3.73%) | 115.00 | 90.40 - 141.60 | 1.7182 times | Mon 30 September 2024 | 112.45 (-11.56%) | 130.00 | 109.70 - 138.05 | 0.484 times | Fri 30 August 2024 | 127.15 (13.12%) | 113.10 | 107.75 - 140.95 | 1.4016 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apmfinvest 542774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.56
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apmfinvest in short term but the sell signal is initial and weak.
Apmfinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 77.78 |
| 20 day DMA | 79.39 |
| 35 day DMA | 77.29 |
| 50 day DMA | 75.06 |
| 100 day DMA | 80.28 |
| 150 day DMA | 91.53 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 78.42 | 78.68 |
| 12 day EMA | 77.91 | 78.36 | 78.44 |
| 20 day EMA | 77.76 | 78.01 | 78.02 |
| 35 day EMA | 76.78 | 76.86 | 76.8 |
| 50 day EMA | 75.25 | 75.24 | 75.13 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.3 | 78.07 |
| 12 day SMA | 77.78 | 78.24 | 78.6 |
| 20 day SMA | 79.39 | 79.44 | 79.37 |
| 35 day SMA | 77.29 | 77.06 | 76.77 |
| 50 day SMA | 75.06 | 75.01 | 74.91 |
| 100 day SMA | 80.28 | 80.57 | 80.83 |
| 150 day SMA | 91.53 | 91.64 | 91.76 |
| 200 day SMA | 98.02 | 98.26 | 98.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.