Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 766.95 and 777.25
| Daily Target 1 | 764.42 |
| Daily Target 2 | 769.48 |
| Daily Target 3 | 774.71666666667 |
| Daily Target 4 | 779.78 |
| Daily Target 5 | 785.02 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 774.55 (0.03%) | 779.65 | 769.65 - 779.95 | 0.8247 times | Mon 21 April 2025 | 774.35 (0.61%) | 770.25 | 769.65 - 779.45 | 1.5912 times | Thu 17 April 2025 | 769.65 (1.2%) | 759.80 | 754.70 - 770.75 | 0.5797 times | Wed 16 April 2025 | 760.50 (0.81%) | 760.55 | 755.30 - 765.90 | 0.8349 times | Tue 15 April 2025 | 754.40 (3.24%) | 740.15 | 735.35 - 756.45 | 1.6338 times | Fri 11 April 2025 | 730.75 (2.19%) | 732.85 | 721.95 - 735.30 | 0.5371 times | Wed 09 April 2025 | 715.10 (0.1%) | 712.20 | 707.40 - 720.80 | 0.806 times | Tue 08 April 2025 | 714.40 (0.06%) | 718.40 | 704.95 - 719.70 | 0.494 times | Fri 04 April 2025 | 713.95 (-1.86%) | 739.50 | 709.80 - 739.50 | 1.6061 times | Wed 02 April 2025 | 727.45 (0.43%) | 720.30 | 712.00 - 730.50 | 1.0925 times | Tue 01 April 2025 | 724.35 (-0.39%) | 727.00 | 716.10 - 734.25 | 0.5376 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 772.1 and 782.4
| Weekly Target 1 | 764.42 |
| Weekly Target 2 | 769.48 |
| Weekly Target 3 | 774.71666666667 |
| Weekly Target 4 | 779.78 |
| Weekly Target 5 | 785.02 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 774.55 (0.64%) | 770.25 | 769.65 - 779.95 | 0.5813 times | Thu 17 April 2025 | 769.65 (5.32%) | 740.15 | 735.35 - 770.75 | 0.7334 times | Fri 11 April 2025 | 730.75 (2.35%) | 718.40 | 704.95 - 735.30 | 0.442 times | Fri 04 April 2025 | 713.95 (-1.82%) | 727.00 | 709.80 - 739.50 | 0.7786 times | Fri 28 March 2025 | 727.20 (0.73%) | 730.95 | 701.50 - 735.95 | 1.5585 times | Fri 21 March 2025 | 721.95 (4.74%) | 690.00 | 687.00 - 726.25 | 1.1839 times | Thu 13 March 2025 | 689.25 (-1.61%) | 704.85 | 676.00 - 708.20 | 0.8029 times | Fri 07 March 2025 | 700.50 (4.39%) | 674.95 | 655.70 - 711.50 | 1.865 times | Fri 28 February 2025 | 671.05 (-8.16%) | 724.05 | 662.00 - 728.00 | 1.2355 times | Fri 21 February 2025 | 730.65 (-0.25%) | 728.80 | 709.40 - 743.65 | 0.8189 times | Fri 14 February 2025 | 732.45 (-5.39%) | 772.75 | 721.75 - 787.50 | 1.8842 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 739.75 and 814.75
| Monthly Target 1 | 678.15 |
| Monthly Target 2 | 726.35 |
| Monthly Target 3 | 753.15 |
| Monthly Target 4 | 801.35 |
| Monthly Target 5 | 828.15 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 774.55 (6.51%) | 727.00 | 704.95 - 779.95 | 0.4072 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 0.8688 times | Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 0.7301 times | Fri 31 January 2025 | 822.00 (4.49%) | 785.95 | 736.25 - 824.95 | 1.0899 times | Tue 31 December 2024 | 786.70 (-3.59%) | 815.00 | 765.30 - 859.95 | 0.7179 times | Fri 29 November 2024 | 816.00 (-0.65%) | 830.00 | 783.10 - 862.90 | 0.8753 times | Thu 31 October 2024 | 821.35 (-11.57%) | 923.05 | 798.25 - 933.80 | 1.3365 times | Mon 30 September 2024 | 928.80 (-0.39%) | 939.85 | 866.25 - 956.80 | 1.6551 times | Fri 30 August 2024 | 932.45 (-5.57%) | 988.70 | 906.60 - 995.00 | 0.9975 times | Wed 31 July 2024 | 987.50 (-0.16%) | 990.00 | 940.45 - 1059.45 | 1.3217 times | Fri 28 June 2024 | 989.10 (-3.19%) | 1071.70 | 843.45 - 1084.75 | 2.4214 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 746.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irctc 542830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 730 and price is deviating by 24 points
Upper Bollinger band is at 777 and lower is at 682, while middle bands are at 706 and 753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.77 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 766.69 |
| 12 day DMA | 740.55 |
| 20 day DMA | 729.26 |
| 35 day DMA | 716.11 |
| 50 day DMA | 730.1 |
| 100 day DMA | 763.37 |
| 150 day DMA | 800.35 |
| 200 day DMA | 842.72 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.08 | 758.85 | 751.1 |
| 12 day EMA | 746.51 | 741.41 | 735.42 |
| 20 day EMA | 736.92 | 732.96 | 728.61 |
| 35 day EMA | 736.01 | 733.74 | 731.35 |
| 50 day EMA | 736.97 | 735.44 | 733.85 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.69 | 757.93 | 746.08 |
| 12 day SMA | 740.55 | 734.7 | 729.92 |
| 20 day SMA | 729.26 | 725 | 721.18 |
| 35 day SMA | 716.11 | 714.78 | 713.21 |
| 50 day SMA | 730.1 | 729.86 | 729.38 |
| 100 day SMA | 763.37 | 763.59 | 763.85 |
| 150 day SMA | 800.35 | 801.45 | 802.59 |
| 200 day SMA | 842.72 | 843.91 | 845.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.