Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 9.42 and 10.23
| Daily Target 1 | 8.74 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.36 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.81 (5.37%) | 9.02 | 9.02 - 9.83 | 0.9466 times | Mon 21 April 2025 | 9.31 (1.31%) | 9.01 | 9.01 - 9.44 | 1.4095 times | Thu 17 April 2025 | 9.19 (0%) | 9.64 | 9.00 - 9.64 | 1.0765 times | Wed 16 April 2025 | 9.19 (2%) | 9.28 | 9.04 - 9.28 | 0.9263 times | Tue 15 April 2025 | 9.01 (5.5%) | 8.74 | 8.60 - 9.08 | 0.9728 times | Fri 11 April 2025 | 8.54 (0.95%) | 8.50 | 8.15 - 8.74 | 0.4622 times | Wed 09 April 2025 | 8.46 (-2.08%) | 8.80 | 8.30 - 8.80 | 0.4619 times | Tue 08 April 2025 | 8.64 (-1.37%) | 8.59 | 8.25 - 8.80 | 0.8257 times | Fri 04 April 2025 | 8.76 (-1.79%) | 9.02 | 8.61 - 9.04 | 1.8473 times | Wed 02 April 2025 | 8.92 (0.56%) | 8.87 | 8.51 - 9.06 | 1.0712 times | Tue 01 April 2025 | 8.87 (12.56%) | 8.09 | 7.95 - 8.91 | 5.5529 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 9.41 and 10.23
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.81 (6.75%) | 9.01 | 9.01 - 9.83 | 0.1971 times | Thu 17 April 2025 | 9.19 (7.61%) | 8.74 | 8.60 - 9.64 | 0.249 times | Fri 11 April 2025 | 8.54 (-2.51%) | 8.59 | 8.15 - 8.80 | 0.1464 times | Fri 04 April 2025 | 8.76 (11.17%) | 8.09 | 7.95 - 9.06 | 0.7088 times | Fri 28 March 2025 | 7.88 (-14.53%) | 9.58 | 7.81 - 9.60 | 3.5857 times | Fri 21 March 2025 | 9.22 (-0.65%) | 9.39 | 8.80 - 9.49 | 1.7568 times | Thu 13 March 2025 | 9.28 (-11.95%) | 10.75 | 9.22 - 10.75 | 0.6244 times | Fri 07 March 2025 | 10.54 (6.36%) | 10.16 | 9.22 - 10.70 | 1.7329 times | Fri 28 February 2025 | 9.91 (-8.16%) | 11.00 | 9.80 - 11.00 | 0.4669 times | Fri 21 February 2025 | 10.79 (-2.62%) | 11.58 | 10.31 - 11.58 | 0.532 times | Fri 14 February 2025 | 11.08 (-16.38%) | 13.11 | 10.86 - 13.41 | 0.896 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 8.88 and 10.76
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.81 (24.49%) | 8.09 | 7.95 - 9.83 | 0.27 times | Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 1.5977 times | Fri 28 February 2025 | 9.91 (-30.75%) | 14.01 | 9.80 - 14.13 | 0.4672 times | Fri 31 January 2025 | 14.31 (-3.83%) | 15.00 | 12.75 - 15.90 | 0.6909 times | Tue 31 December 2024 | 14.88 (-6.3%) | 15.71 | 14.55 - 16.42 | 0.4129 times | Fri 29 November 2024 | 15.88 (-7.19%) | 17.12 | 14.35 - 17.58 | 0.6092 times | Thu 31 October 2024 | 17.11 (-15.92%) | 20.35 | 15.15 - 20.77 | 1.0819 times | Mon 30 September 2024 | 20.35 (10.06%) | 18.47 | 16.95 - 22.05 | 2.8752 times | Fri 30 August 2024 | 18.49 (5.96%) | 17.84 | 15.80 - 19.93 | 1.1087 times | Wed 31 July 2024 | 17.45 (3.68%) | 16.56 | 15.10 - 17.66 | 0.8861 times | Fri 28 June 2024 | 16.83 (10.72%) | 15.20 | 14.33 - 18.33 | 0.9816 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vishwaraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Vishwaraj 542852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.46 |
| 50 day DMA | 10.42 |
| 100 day DMA | 12.74 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.1 | 8.99 |
| 12 day EMA | 9.12 | 8.99 | 8.93 |
| 20 day EMA | 9.23 | 9.17 | 9.15 |
| 35 day EMA | 9.87 | 9.87 | 9.9 |
| 50 day EMA | 10.62 | 10.65 | 10.7 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.05 | 8.88 |
| 12 day SMA | 8.88 | 8.76 | 8.72 |
| 20 day SMA | 8.92 | 8.9 | 8.91 |
| 35 day SMA | 9.46 | 9.49 | 9.52 |
| 50 day SMA | 10.42 | 10.51 | 10.59 |
| 100 day SMA | 12.74 | 12.79 | 12.85 |
| 150 day SMA | 14.38 | 14.43 | 14.49 |
| 200 day SMA | 14.97 | 15.01 | 15.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.