Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 242.2 and 250.8
| Daily Target 1 | 235.73 |
| Daily Target 2 | 240.07 |
| Daily Target 3 | 244.33333333333 |
| Daily Target 4 | 248.67 |
| Daily Target 5 | 252.93 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 244.40 (-0.73%) | 240.00 | 240.00 - 248.60 | 1.5809 times | Tue 22 April 2025 | 246.20 (3.1%) | 243.45 | 238.65 - 251.40 | 0.9446 times | Mon 21 April 2025 | 238.80 (1.68%) | 237.95 | 232.50 - 242.70 | 0.8993 times | Thu 17 April 2025 | 234.85 (-0.06%) | 233.00 | 232.95 - 237.15 | 0.7769 times | Wed 16 April 2025 | 235.00 (-1.41%) | 236.55 | 231.55 - 240.05 | 0.912 times | Tue 15 April 2025 | 238.35 (4.93%) | 233.70 | 232.60 - 239.00 | 0.2663 times | Fri 11 April 2025 | 227.15 (1.84%) | 223.55 | 223.55 - 232.10 | 0.3083 times | Wed 09 April 2025 | 223.05 (-1.26%) | 225.05 | 221.00 - 227.95 | 0.2786 times | Tue 08 April 2025 | 225.90 (3.65%) | 225.85 | 217.65 - 228.10 | 1.2682 times | Fri 04 April 2025 | 217.95 (-5.63%) | 230.00 | 215.05 - 230.05 | 2.765 times | Wed 02 April 2025 | 230.95 (-0.43%) | 229.05 | 226.45 - 233.95 | 0.4123 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 238.45 and 257.35
| Weekly Target 1 | 223.87 |
| Weekly Target 2 | 234.13 |
| Weekly Target 3 | 242.76666666667 |
| Weekly Target 4 | 253.03 |
| Weekly Target 5 | 261.67 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 244.40 (4.07%) | 237.95 | 232.50 - 251.40 | 0.596 times | Thu 17 April 2025 | 234.85 (3.39%) | 233.70 | 231.55 - 240.05 | 0.3402 times | Fri 11 April 2025 | 227.15 (4.22%) | 225.85 | 217.65 - 232.10 | 0.3228 times | Fri 04 April 2025 | 217.95 (-4.01%) | 226.90 | 215.05 - 236.45 | 0.7993 times | Fri 28 March 2025 | 227.05 (-2.07%) | 232.65 | 225.35 - 242.50 | 1.2953 times | Fri 21 March 2025 | 231.85 (1.49%) | 228.15 | 223.10 - 240.95 | 1.505 times | Thu 13 March 2025 | 228.45 (-13.73%) | 260.10 | 226.35 - 265.80 | 1.3967 times | Fri 07 March 2025 | 264.80 (-1.49%) | 273.85 | 234.25 - 274.95 | 1.8368 times | Fri 28 February 2025 | 268.80 (-11.7%) | 304.25 | 264.15 - 304.25 | 0.7257 times | Fri 21 February 2025 | 304.40 (-4.98%) | 310.30 | 293.70 - 319.50 | 1.1821 times | Fri 14 February 2025 | 320.35 (-9.06%) | 348.05 | 312.05 - 355.70 | 1.0235 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 229.73 and 266.08
| Monthly Target 1 | 200.6 |
| Monthly Target 2 | 222.5 |
| Monthly Target 3 | 236.95 |
| Monthly Target 4 | 258.85 |
| Monthly Target 5 | 273.3 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 244.40 (7.64%) | 226.90 | 215.05 - 251.40 | 0.2576 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 0.7552 times | Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.6022 times | Fri 31 January 2025 | 348.15 (-8.09%) | 373.65 | 311.85 - 380.95 | 0.2851 times | Tue 31 December 2024 | 378.80 (8.91%) | 345.05 | 341.60 - 418.00 | 0.8749 times | Fri 29 November 2024 | 347.80 (-10.67%) | 381.55 | 325.45 - 395.15 | 0.3334 times | Thu 31 October 2024 | 389.35 (0.23%) | 388.45 | 357.20 - 427.00 | 1.1534 times | Mon 30 September 2024 | 388.45 (-1.86%) | 389.45 | 371.55 - 415.85 | 1.0149 times | Fri 30 August 2024 | 395.80 (9.61%) | 367.30 | 337.80 - 403.00 | 1.9916 times | Wed 31 July 2024 | 361.10 (10.58%) | 326.55 | 312.55 - 364.90 | 2.7318 times | Fri 28 June 2024 | 326.55 (10.43%) | 307.00 | 272.00 - 333.00 | 1.0477 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenpanel 542857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.7
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 220, while middle bands are at 226 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpanel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpanel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenpanel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.52 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 239.85 |
| 12 day DMA | 232.88 |
| 20 day DMA | 232.58 |
| 35 day DMA | 243.88 |
| 50 day DMA | 272.51 |
| 100 day DMA | 313.99 |
| 150 day DMA | 337.48 |
| 200 day DMA | 340.43 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.53 | 238.6 | 234.8 |
| 12 day EMA | 236.72 | 235.33 | 233.36 |
| 20 day EMA | 239.38 | 238.85 | 238.08 |
| 35 day EMA | 256.11 | 256.8 | 257.42 |
| 50 day EMA | 274.41 | 275.63 | 276.83 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.85 | 238.64 | 234.83 |
| 12 day SMA | 232.88 | 231.43 | 230.58 |
| 20 day SMA | 232.58 | 231.68 | 230.79 |
| 35 day SMA | 243.88 | 245.41 | 246.95 |
| 50 day SMA | 272.51 | 274.45 | 276.29 |
| 100 day SMA | 313.99 | 314.91 | 315.8 |
| 150 day SMA | 337.48 | 338.52 | 339.54 |
| 200 day SMA | 340.43 | 340.79 | 341.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.