Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 55.97 and 57.25
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 56.273333333333 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.55 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.34 (0.28%) | 55.60 | 55.60 - 56.88 | 2.1594 times | Mon 21 April 2025 | 56.18 (2.18%) | 55.82 | 54.24 - 56.37 | 0.4151 times | Thu 17 April 2025 | 54.98 (2.19%) | 53.86 | 53.73 - 55.11 | 0.7223 times | Wed 16 April 2025 | 53.80 (1.07%) | 53.11 | 53.10 - 53.90 | 1.4646 times | Tue 15 April 2025 | 53.23 (3.1%) | 52.12 | 52.12 - 54.19 | 0.5492 times | Fri 11 April 2025 | 51.63 (1.06%) | 52.15 | 51.03 - 52.15 | 0.582 times | Wed 09 April 2025 | 51.09 (-0.76%) | 51.10 | 50.91 - 51.15 | 0.0565 times | Tue 08 April 2025 | 51.48 (-1.81%) | 50.52 | 50.52 - 51.73 | 0.4196 times | Fri 04 April 2025 | 52.43 (0.52%) | 52.22 | 52.20 - 52.69 | 0.6685 times | Wed 02 April 2025 | 52.16 (1.38%) | 50.83 | 50.60 - 52.16 | 2.9627 times | Tue 01 April 2025 | 51.45 (-2.5%) | 52.43 | 51.44 - 52.48 | 2.6865 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 55.29 and 57.93
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.34 (2.47%) | 55.82 | 54.24 - 56.88 | 0.8535 times | Thu 17 April 2025 | 54.98 (6.49%) | 52.12 | 52.12 - 55.11 | 0.9071 times | Fri 11 April 2025 | 51.63 (-1.53%) | 50.52 | 50.52 - 52.15 | 0.3508 times | Fri 04 April 2025 | 52.43 (-0.64%) | 52.43 | 50.60 - 52.69 | 2.0944 times | Fri 28 March 2025 | 52.77 (2.93%) | 50.85 | 50.85 - 53.19 | 2.1662 times | Fri 21 March 2025 | 51.27 (5.36%) | 48.90 | 47.83 - 51.36 | 1.0387 times | Thu 13 March 2025 | 48.66 (-1.08%) | 49.00 | 48.36 - 49.88 | 0.4206 times | Fri 07 March 2025 | 49.19 (-0.08%) | 49.83 | 48.10 - 49.83 | 1.572 times | Fri 28 February 2025 | 49.23 (-0.87%) | 49.92 | 48.67 - 50.00 | 0.4626 times | Fri 21 February 2025 | 49.66 (-0.36%) | 48.88 | 48.88 - 50.69 | 0.1342 times | Fri 14 February 2025 | 49.84 (-2.04%) | 50.89 | 49.42 - 51.36 | 1.0945 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 53.43 and 59.79
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 54.58 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.34 (6.77%) | 52.43 | 50.52 - 56.88 | 0.5333 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.659 times | Fri 28 February 2025 | 49.23 (-1.89%) | 50.40 | 48.67 - 51.73 | 0.2701 times | Fri 31 January 2025 | 50.18 (-2.86%) | 52.10 | 48.28 - 52.76 | 0.626 times | Tue 31 December 2024 | 51.66 (-2.44%) | 53.43 | 50.00 - 55.16 | 1.0212 times | Fri 29 November 2024 | 52.95 (0.88%) | 51.69 | 49.83 - 54.80 | 0.5446 times | Thu 31 October 2024 | 52.49 (-2.62%) | 54.98 | 50.45 - 56.43 | 1.7596 times | Mon 30 September 2024 | 53.90 (3.53%) | 52.00 | 51.00 - 56.25 | 1.9921 times | Fri 30 August 2024 | 52.06 (-0.38%) | 52.71 | 50.32 - 54.26 | 1.1761 times | Wed 31 July 2024 | 52.26 (-1.95%) | 53.30 | 51.20 - 55.36 | 1.418 times | Fri 28 June 2024 | 53.30 (7.66%) | 50.10 | 46.90 - 54.75 | 2.441 times |
Indicator Analysis of Abslbanetf
Tomorrow's movement Prediction of Abslbanetf 542863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslbanetf 542863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslbanetf 542863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abslbanetf 542863 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abslbanetf 542863 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslbanetf (542863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslbanetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abslbanetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslbanetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslbanetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslbanetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Abslbanetf 542863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslbanetf 542863 stock. Volume based technical analysis of Abslbanetf 542863 stock is negative.
Abslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.31 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.79 |
| 100 day DMA | 51.26 |
| 150 day DMA | 51.76 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 54.37 | 53.47 |
| 12 day EMA | 53.57 | 53.07 | 52.5 |
| 20 day EMA | 52.68 | 52.29 | 51.88 |
| 35 day EMA | 51.84 | 51.57 | 51.3 |
| 50 day EMA | 51.1 | 50.89 | 50.67 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 53.96 | 52.95 |
| 12 day SMA | 53.13 | 52.78 | 52.44 |
| 20 day SMA | 52.31 | 51.93 | 51.55 |
| 35 day SMA | 50.98 | 50.81 | 50.62 |
| 50 day SMA | 50.79 | 50.66 | 50.52 |
| 100 day SMA | 51.26 | 51.21 | 51.17 |
| 150 day SMA | 51.76 | 51.73 | 51.71 |
| 200 day SMA | 51.9 | 51.88 | 51.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.