Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 15.68 and 16.32
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 16.213333333333 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.85 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.00 (-4.36%) | 16.17 | 16.00 - 16.64 | 1.2032 times | Tue 22 April 2025 | 16.73 (0.97%) | 16.90 | 16.00 - 16.90 | 2.1454 times | Mon 21 April 2025 | 16.57 (0.91%) | 15.76 | 15.76 - 16.89 | 0.8842 times | Thu 17 April 2025 | 16.42 (1.17%) | 16.38 | 15.75 - 16.50 | 0.6803 times | Wed 16 April 2025 | 16.23 (-0.98%) | 16.45 | 15.61 - 16.86 | 2.0185 times | Tue 15 April 2025 | 16.39 (4.39%) | 16.25 | 15.75 - 16.39 | 0.5155 times | Fri 11 April 2025 | 15.70 (3.9%) | 15.20 | 15.20 - 15.80 | 0.6733 times | Wed 09 April 2025 | 15.11 (-4.97%) | 15.90 | 15.11 - 15.90 | 0.8287 times | Tue 08 April 2025 | 15.90 (5.09%) | 15.87 | 15.45 - 15.92 | 0.3832 times | Fri 04 April 2025 | 15.13 (-3.57%) | 16.12 | 15.10 - 16.12 | 0.6676 times | Wed 02 April 2025 | 15.69 (3.02%) | 15.50 | 14.51 - 15.88 | 0.5703 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 15.88 and 17.02
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.00 (-2.56%) | 15.76 | 15.76 - 16.90 | 0.4944 times | Thu 17 April 2025 | 16.42 (4.59%) | 16.25 | 15.61 - 16.86 | 0.3755 times | Fri 11 April 2025 | 15.70 (3.77%) | 15.87 | 15.11 - 15.92 | 0.2202 times | Fri 04 April 2025 | 15.13 (3.99%) | 15.48 | 14.29 - 16.12 | 0.208 times | Fri 28 March 2025 | 14.55 (-20.05%) | 19.21 | 14.02 - 19.42 | 2.8879 times | Fri 21 March 2025 | 18.20 (4%) | 17.85 | 14.98 - 20.70 | 2.9864 times | Thu 13 March 2025 | 17.50 (-13.58%) | 20.59 | 17.15 - 20.90 | 0.7493 times | Fri 07 March 2025 | 20.25 (-1.94%) | 20.01 | 19.01 - 23.00 | 1.0488 times | Fri 28 February 2025 | 20.65 (-6.26%) | 24.74 | 19.99 - 24.74 | 0.3366 times | Fri 21 February 2025 | 22.03 (6.53%) | 20.99 | 19.22 - 23.88 | 0.6927 times | Fri 14 February 2025 | 20.68 (-22.4%) | 26.00 | 19.21 - 26.00 | 2.2128 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 15.15 and 17.76
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.00 (9.97%) | 15.48 | 14.29 - 16.90 | 0.1605 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 0.9483 times | Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 0.4391 times | Fri 31 January 2025 | 27.10 (-4.95%) | 28.89 | 22.95 - 31.45 | 0.3505 times | Tue 31 December 2024 | 28.51 (-9.29%) | 33.00 | 27.95 - 36.40 | 0.4746 times | Fri 29 November 2024 | 31.43 (-5.59%) | 34.95 | 28.00 - 36.15 | 0.3804 times | Thu 31 October 2024 | 33.29 (3.71%) | 32.10 | 30.40 - 36.00 | 0.329 times | Mon 30 September 2024 | 32.10 (-17.4%) | 40.80 | 32.00 - 42.18 | 0.7647 times | Fri 30 August 2024 | 38.86 (-2.48%) | 41.50 | 33.48 - 42.30 | 1.6487 times | Wed 31 July 2024 | 39.85 (72.29%) | 23.84 | 22.15 - 39.85 | 4.5041 times | Fri 28 June 2024 | 23.13 (7.98%) | 22.49 | 20.71 - 25.20 | 2.2035 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuroop 542865 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anuroop 542865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02
BullKhan value: 10 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuroop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuroop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anuroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.28 |
| 35 day DMA | 17.79 |
| 50 day DMA | 19.47 |
| 100 day DMA | 24.46 |
| 150 day DMA | 27.74 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.42 | 16.27 |
| 12 day EMA | 16.28 | 16.33 | 16.26 |
| 20 day EMA | 16.72 | 16.8 | 16.81 |
| 35 day EMA | 18.11 | 18.23 | 18.32 |
| 50 day EMA | 19.67 | 19.82 | 19.95 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.47 | 16.26 |
| 12 day SMA | 15.93 | 15.8 | 15.74 |
| 20 day SMA | 16.28 | 16.31 | 16.34 |
| 35 day SMA | 17.79 | 17.96 | 18.1 |
| 50 day SMA | 19.47 | 19.7 | 19.9 |
| 100 day SMA | 24.46 | 24.61 | 24.75 |
| 150 day SMA | 27.74 | 27.9 | 28.05 |
| 200 day SMA | 29.06 | 29.1 | 29.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.