Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 42.22 and 44.28
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.686666666667 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.75 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 44.00 (-1.65%) | 44.46 | 42.50 - 44.56 | 1.3387 times | Thu 24 April 2025 | 44.74 (1.13%) | 45.00 | 44.38 - 45.06 | 0.2529 times | Tue 22 April 2025 | 44.24 (0.14%) | 44.50 | 43.70 - 44.90 | 0.4791 times | Mon 21 April 2025 | 44.18 (4.94%) | 42.41 | 42.41 - 44.50 | 2.6571 times | Thu 17 April 2025 | 42.10 (7.07%) | 39.91 | 39.91 - 42.47 | 2.2427 times | Wed 16 April 2025 | 39.32 (-1.13%) | 39.58 | 38.91 - 39.70 | 0.5634 times | Tue 15 April 2025 | 39.77 (0.03%) | 40.34 | 39.61 - 40.34 | 0.295 times | Fri 11 April 2025 | 39.76 (1.84%) | 39.97 | 38.91 - 39.97 | 1.0477 times | Wed 09 April 2025 | 39.04 (4.05%) | 36.89 | 36.59 - 39.40 | 0.5413 times | Tue 08 April 2025 | 37.52 (2.82%) | 35.50 | 35.50 - 37.75 | 0.5819 times | Fri 04 April 2025 | 36.49 (6.01%) | 36.30 | 35.81 - 37.10 | 0.2685 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 43.21 and 45.86
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 44.00 (4.51%) | 42.41 | 42.41 - 45.06 | 2.0406 times | Thu 17 April 2025 | 42.10 (5.89%) | 40.34 | 38.91 - 42.47 | 1.3385 times | Fri 11 April 2025 | 39.76 (8.96%) | 35.50 | 35.50 - 39.97 | 0.937 times | Fri 04 April 2025 | 36.49 (6.08%) | 34.08 | 34.08 - 37.10 | 0.2462 times | Fri 28 March 2025 | 34.40 (-3.4%) | 36.00 | 33.83 - 36.88 | 0.728 times | Fri 21 March 2025 | 35.61 (1.02%) | 35.26 | 34.72 - 36.38 | 0.5577 times | Thu 13 March 2025 | 35.25 (1.38%) | 34.76 | 33.89 - 36.20 | 0.872 times | Fri 07 March 2025 | 34.77 (8.18%) | 32.15 | 30.90 - 35.15 | 1.2782 times | Fri 28 February 2025 | 32.14 (-0.74%) | 32.28 | 31.30 - 33.14 | 0.8207 times | Fri 21 February 2025 | 32.38 (-3.29%) | 33.12 | 31.06 - 33.34 | 1.181 times | Fri 14 February 2025 | 33.48 (-16.9%) | 40.32 | 33.05 - 40.32 | 1.3998 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 39.04 and 50.02
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 44.00 (27.91%) | 34.08 | 34.08 - 45.06 | 0.8702 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.6554 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 0.9338 times | Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 0.9963 times | Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.7403 times | Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 0.9158 times | Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.7785 times | Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 0.8741 times | Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.5307 times | Wed 31 July 2024 | 44.84 (-0.58%) | 45.87 | 42.86 - 46.24 | 1.705 times | Fri 28 June 2024 | 45.10 (-9.26%) | 51.19 | 40.00 - 51.75 | 2.6853 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 40.47 |
| 20 day DMA | 38.43 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.21 |
| 150 day DMA | 36.52 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.11 | 42.3 |
| 12 day EMA | 41.15 | 40.63 | 39.88 |
| 20 day EMA | 39.48 | 39 | 38.4 |
| 35 day EMA | 37.83 | 37.47 | 37.04 |
| 50 day EMA | 36.58 | 36.28 | 35.93 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 42.92 | 41.92 |
| 12 day SMA | 40.47 | 39.71 | 38.85 |
| 20 day SMA | 38.43 | 37.97 | 37.5 |
| 35 day SMA | 36.33 | 35.99 | 35.65 |
| 50 day SMA | 35.95 | 35.79 | 35.6 |
| 100 day SMA | 35.21 | 35.1 | 34.99 |
| 150 day SMA | 36.52 | 36.51 | 36.51 |
| 200 day SMA | 38.35 | 38.35 | 38.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.