Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 197.23 and 202.28
| Daily Target 1 | 196.33 |
| Daily Target 2 | 198.12 |
| Daily Target 3 | 201.38333333333 |
| Daily Target 4 | 203.17 |
| Daily Target 5 | 206.43 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 199.90 (-1.31%) | 201.10 | 199.60 - 204.65 | 0.4725 times | Tue 22 April 2025 | 202.55 (1.3%) | 203.80 | 199.95 - 205.90 | 0.552 times | Mon 21 April 2025 | 199.95 (-1.77%) | 198.75 | 198.75 - 203.95 | 0.859 times | Thu 17 April 2025 | 203.55 (1.32%) | 199.20 | 197.25 - 204.30 | 1.6498 times | Wed 16 April 2025 | 200.90 (1.41%) | 197.65 | 197.55 - 202.00 | 1.3164 times | Tue 15 April 2025 | 198.10 (-0.08%) | 198.25 | 196.30 - 202.90 | 0.8872 times | Fri 11 April 2025 | 198.25 (0.48%) | 199.50 | 196.10 - 201.40 | 1.2044 times | Wed 09 April 2025 | 197.30 (1.31%) | 194.90 | 190.25 - 197.60 | 0.3865 times | Tue 08 April 2025 | 194.75 (0.18%) | 194.85 | 192.70 - 200.65 | 0.8689 times | Fri 04 April 2025 | 194.40 (-4.85%) | 207.05 | 192.45 - 207.05 | 1.8031 times | Wed 02 April 2025 | 204.30 (-0.44%) | 206.85 | 200.40 - 207.85 | 1.2729 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 199.33 and 206.48
| Weekly Target 1 | 194.37 |
| Weekly Target 2 | 197.13 |
| Weekly Target 3 | 201.51666666667 |
| Weekly Target 4 | 204.28 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 199.90 (-1.79%) | 198.75 | 198.75 - 205.90 | 0.1915 times | Thu 17 April 2025 | 203.55 (2.67%) | 198.25 | 196.30 - 204.30 | 0.3918 times | Fri 11 April 2025 | 198.25 (1.98%) | 194.85 | 190.25 - 201.40 | 0.2501 times | Fri 04 April 2025 | 194.40 (-7.3%) | 209.00 | 192.45 - 210.95 | 0.6181 times | Fri 28 March 2025 | 209.70 (0.12%) | 209.05 | 190.10 - 215.75 | 1.4972 times | Fri 21 March 2025 | 209.45 (12.22%) | 195.95 | 184.00 - 215.00 | 2.1059 times | Thu 13 March 2025 | 186.65 (-7.74%) | 197.00 | 184.35 - 203.85 | 0.8936 times | Fri 07 March 2025 | 202.30 (1.43%) | 191.10 | 188.40 - 209.00 | 1.1319 times | Fri 28 February 2025 | 199.45 (-5.2%) | 208.95 | 190.00 - 216.15 | 0.5569 times | Fri 21 February 2025 | 210.40 (-3.55%) | 203.00 | 178.15 - 232.75 | 2.3628 times | Fri 14 February 2025 | 218.15 (-5.26%) | 228.05 | 205.65 - 243.00 | 0.6815 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 184.73 and 205.43
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 189.78 |
| Monthly Target 3 | 200.36666666667 |
| Monthly Target 4 | 210.48 |
| Monthly Target 5 | 221.07 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 199.90 (-4.67%) | 209.00 | 190.25 - 210.95 | 0.3216 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.247 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.8464 times | Fri 31 January 2025 | 235.40 (-13.28%) | 276.90 | 225.85 - 288.45 | 0.4353 times | Tue 31 December 2024 | 271.45 (-5.78%) | 293.40 | 264.30 - 317.00 | 1.8089 times | Fri 29 November 2024 | 288.10 (-4.33%) | 306.00 | 248.90 - 307.00 | 0.6445 times | Thu 31 October 2024 | 301.15 (-7.05%) | 328.95 | 279.85 - 347.55 | 1.4504 times | Mon 30 September 2024 | 324.00 (-12.42%) | 365.00 | 321.95 - 375.05 | 0.8963 times | Fri 30 August 2024 | 369.95 (-17.38%) | 440.00 | 359.30 - 450.85 | 0.9334 times | Wed 31 July 2024 | 447.80 (1.47%) | 442.00 | 408.00 - 484.95 | 1.4162 times | Fri 28 June 2024 | 441.30 (23.89%) | 376.95 | 333.15 - 459.50 | 1.2713 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shil 542905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.93
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 196 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.89 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 199.93 |
| 20 day DMA | 200.55 |
| 35 day DMA | 199.3 |
| 50 day DMA | 205.12 |
| 100 day DMA | 239.58 |
| 150 day DMA | 264.78 |
| 200 day DMA | 303.4 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.69 | 201.09 | 200.36 |
| 12 day EMA | 200.25 | 200.31 | 199.9 |
| 20 day EMA | 200.56 | 200.63 | 200.43 |
| 35 day EMA | 204.19 | 204.44 | 204.55 |
| 50 day EMA | 207.27 | 207.57 | 207.77 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 201.01 | 200.15 |
| 12 day SMA | 199.93 | 200.75 | 199.85 |
| 20 day SMA | 200.55 | 199.9 | 199.11 |
| 35 day SMA | 199.3 | 199.17 | 199.15 |
| 50 day SMA | 205.12 | 205.66 | 206.2 |
| 100 day SMA | 239.58 | 240.26 | 240.76 |
| 150 day SMA | 264.78 | 265.9 | 266.99 |
| 200 day SMA | 303.4 | 304.63 | 305.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.