Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 47.25 and 47.25
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.25 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.25 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 1.015 times | Tue 22 April 2025 | 47.25 (0.53%) | 47.25 | 47.25 - 47.25 | 1.0151 times | Mon 21 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.042 times | Thu 17 April 2025 | 47.00 (-0.53%) | 47.00 | 47.00 - 47.00 | 1.7053 times | Wed 16 April 2025 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 2.0301 times | Tue 15 April 2025 | 47.25 (0.53%) | 47.00 | 47.00 - 47.25 | 2.0305 times | Tue 08 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 1.015 times | Fri 04 April 2025 | 47.00 (-0.21%) | 47.00 | 47.00 - 47.00 | 0.0102 times | Wed 02 April 2025 | 47.10 (0.21%) | 47.00 | 47.00 - 47.10 | 1.1368 times | Fri 28 March 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0 times | Tue 25 March 2025 | 47.00 (0%) | 47.25 | 47.00 - 47.25 | 1.0277 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 47.13 and 47.38
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 47.25 (0.53%) | 47.00 | 47.00 - 47.25 | 0.9959 times | Thu 17 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.25 | 2.7712 times | Tue 08 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.4878 times | Fri 04 April 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.10 | 0.5513 times | Fri 28 March 2025 | 47.00 (-0.53%) | 47.25 | 47.00 - 47.25 | 0.8862 times | Fri 21 March 2025 | 47.25 (2.72%) | 46.00 | 44.10 - 47.25 | 1.4644 times | Fri 07 March 2025 | 46.00 (-9.98%) | 53.65 | 46.00 - 53.65 | 1.3077 times | Fri 28 February 2025 | 51.10 (-16.46%) | 58.25 | 51.10 - 61.15 | 0.5763 times | Fri 21 February 2025 | 61.17 (10.24%) | 53.35 | 53.25 - 61.17 | 0.949 times | Fri 14 February 2025 | 55.49 (-9.74%) | 58.41 | 55.49 - 58.41 | 0.0102 times | Fri 07 February 2025 | 61.48 (4.74%) | 61.63 | 58.55 - 64.71 | 0.036 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 47.13 and 47.38
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 47.25 (0.53%) | 47.00 | 47.00 - 47.25 | 2.707 times | Fri 28 March 2025 | 47.00 (-8.02%) | 53.65 | 44.10 - 53.65 | 2.0605 times | Fri 28 February 2025 | 51.10 (-12.95%) | 61.63 | 51.10 - 64.71 | 0.8852 times | Fri 31 January 2025 | 58.70 (12.88%) | 52.00 | 52.00 - 58.70 | 3.5595 times | Tue 31 December 2024 | 52.00 (12.19%) | 46.35 | 43.20 - 52.00 | 0.0016 times | Mon 25 November 2024 | 46.35 (-4.59%) | 48.58 | 46.35 - 51.40 | 0.018 times | Fri 25 October 2024 | 48.58 (7.36%) | 47.51 | 41.87 - 51.00 | 0.1916 times | Wed 25 September 2024 | 45.25 (4.87%) | 45.30 | 45.25 - 45.30 | 0.0226 times | Tue 27 August 2024 | 43.15 (-0.02%) | 43.15 | 43.15 - 43.15 | 0.1649 times | Mon 29 July 2024 | 43.16 (-6.62%) | 47.05 | 43.16 - 47.05 | 0.3891 times | Tue 25 June 2024 | 46.22 (-14.41%) | 56.70 | 46.22 - 56.70 | 0.002 times |
Indicator Analysis of Easun
Tomorrow's movement Prediction of Easun 542906 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easun 542906 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easun 542906 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.13
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Easun (542906) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Easun 542906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.58 |
| 35 day DMA | 50.79 |
| 50 day DMA | 52.58 |
| 100 day DMA | 50.05 |
| 150 day DMA | 49.34 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.12 | 47.05 |
| 12 day EMA | 47.24 | 47.24 | 47.24 |
| 20 day EMA | 47.94 | 48.01 | 48.09 |
| 35 day EMA | 49.68 | 49.82 | 49.97 |
| 50 day EMA | 51.99 | 52.18 | 52.38 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.15 | 47.1 |
| 12 day SMA | 47.09 | 47.09 | 46.9 |
| 20 day SMA | 46.58 | 46.55 | 46.63 |
| 35 day SMA | 50.79 | 51.2 | 51.61 |
| 50 day SMA | 52.58 | 52.67 | 52.77 |
| 100 day SMA | 50.05 | 50.03 | 50.02 |
| 150 day SMA | 49.34 | 49.35 | 49.35 |
| 200 day SMA | 49.61 | 49.62 | 49.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.