Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1498.71 and 1501.7
| Daily Target 1 | 1498.14 |
| Daily Target 2 | 1499.27 |
| Daily Target 3 | 1501.13 |
| Daily Target 4 | 1502.26 |
| Daily Target 5 | 1504.12 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1500.40 (0.37%) | 1501.98 | 1500.00 - 1502.99 | 0.8908 times | Tue 22 April 2025 | 1494.90 (0.11%) | 1499.84 | 1494.90 - 1500.72 | 1.0323 times | Mon 21 April 2025 | 1493.24 (-0.03%) | 1495.00 | 1493.15 - 1501.61 | 1.7658 times | Thu 17 April 2025 | 1493.64 (0.19%) | 1493.00 | 1492.02 - 1497.97 | 0.6736 times | Wed 16 April 2025 | 1490.79 (-0.3%) | 1490.67 | 1489.82 - 1495.91 | 1.0892 times | Tue 15 April 2025 | 1495.29 (0.32%) | 1487.67 | 1486.00 - 1496.31 | 0.562 times | Fri 11 April 2025 | 1490.46 (0.3%) | 1486.00 | 1485.77 - 1495.99 | 0.0582 times | Wed 09 April 2025 | 1486.00 (-0.02%) | 1485.77 | 1482.70 - 1486.17 | 0.1184 times | Tue 08 April 2025 | 1486.30 (-0.47%) | 1484.17 | 1481.64 - 1493.06 | 0.6996 times | Fri 04 April 2025 | 1493.38 (0.81%) | 1485.50 | 1483.82 - 1495.00 | 3.11 times | Wed 02 April 2025 | 1481.32 (0.35%) | 1481.16 | 1480.20 - 1481.32 | 0.0654 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1496.78 and 1506.62
| Weekly Target 1 | 1489.01 |
| Weekly Target 2 | 1494.7 |
| Weekly Target 3 | 1498.8466666667 |
| Weekly Target 4 | 1504.54 |
| Weekly Target 5 | 1508.69 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1500.40 (0.45%) | 1495.00 | 1493.15 - 1502.99 | 2.1882 times | Thu 17 April 2025 | 1493.64 (0.21%) | 1487.67 | 1486.00 - 1497.97 | 1.3791 times | Fri 11 April 2025 | 1490.46 (-0.2%) | 1484.17 | 1481.64 - 1495.99 | 0.5198 times | Fri 04 April 2025 | 1493.38 (1.17%) | 1475.00 | 1475.00 - 1495.00 | 2.2652 times | Fri 28 March 2025 | 1476.08 (0.87%) | 1467.54 | 1466.89 - 1476.97 | 1.1227 times | Fri 21 March 2025 | 1463.35 (0.64%) | 1454.20 | 1454.20 - 1467.44 | 0.5427 times | Wed 12 March 2025 | 1454.06 (0.02%) | 1455.74 | 1453.36 - 1457.50 | 0.3905 times | Wed 05 March 2025 | 1453.73 (-0.02%) | 1453.00 | 1453.00 - 1455.31 | 0.0924 times | Fri 28 February 2025 | 1454.03 (-0.13%) | 1454.45 | 1454.03 - 1457.91 | 0.8998 times | Fri 21 February 2025 | 1455.89 (0.06%) | 1451.16 | 1451.16 - 1457.00 | 0.5996 times | Fri 14 February 2025 | 1454.99 (-0.14%) | 1453.98 | 1427.88 - 1457.26 | 1.1078 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1487.7 and 1515.69
| Monthly Target 1 | 1464.81 |
| Monthly Target 2 | 1482.6 |
| Monthly Target 3 | 1492.7966666667 |
| Monthly Target 4 | 1510.59 |
| Monthly Target 5 | 1520.79 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1500.40 (1.65%) | 1475.00 | 1475.00 - 1502.99 | 2.1504 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.7272 times | Fri 28 February 2025 | 1454.03 (0.15%) | 1451.90 | 1427.88 - 1457.91 | 0.9394 times | Fri 31 January 2025 | 1451.92 (0.92%) | 1438.68 | 1436.00 - 1453.52 | 0.2311 times | Tue 31 December 2024 | 1438.68 (0.35%) | 1432.55 | 1430.16 - 1443.97 | 0.5758 times | Fri 29 November 2024 | 1433.69 (0.44%) | 1440.82 | 1400.75 - 1451.91 | 0.6293 times | Thu 31 October 2024 | 1427.39 (0.66%) | 1418.91 | 1416.50 - 1431.00 | 1.1145 times | Mon 30 September 2024 | 1418.00 (1.05%) | 1402.00 | 1395.00 - 1489.00 | 2.2533 times | Fri 30 August 2024 | 1403.25 (0.27%) | 1395.00 | 1366.50 - 1432.08 | 0.6375 times | Wed 31 July 2024 | 1399.41 (1.78%) | 1386.00 | 1340.10 - 1403.00 | 0.7414 times | Wed 26 June 2024 | 1375.00 (0.36%) | 1367.70 | 1336.34 - 1376.99 | 0.5371 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1489.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1445 and is expected to move up further.
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1481 and price is deviating by 14 points
Upper Bollinger band is at 1508 and lower is at 1453, while middle bands are at 1467 and 1494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.38 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1494.59 |
| 12 day DMA | 1490.15 |
| 20 day DMA | 1480.2 |
| 35 day DMA | 1469.44 |
| 50 day DMA | 1464.11 |
| 100 day DMA | 1449.45 |
| 150 day DMA | 1436.36 |
| 200 day DMA | 1421.93 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.33 | 1492.8 | 1491.75 |
| 12 day EMA | 1489.06 | 1487 | 1485.56 |
| 20 day EMA | 1482.56 | 1480.68 | 1479.18 |
| 35 day EMA | 1473.95 | 1472.39 | 1471.06 |
| 50 day EMA | 1465.3 | 1463.87 | 1462.6 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.59 | 1493.57 | 1492.68 |
| 12 day SMA | 1490.15 | 1488.12 | 1485.88 |
| 20 day SMA | 1480.2 | 1478.07 | 1476.03 |
| 35 day SMA | 1469.44 | 1468.15 | 1466.96 |
| 50 day SMA | 1464.11 | 1463.01 | 1461.91 |
| 100 day SMA | 1449.45 | 1448.7 | 1447.99 |
| 150 day SMA | 1436.36 | 1435.64 | 1435.01 |
| 200 day SMA | 1421.93 | 1421.21 | 1420.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.