Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 15.95 and 16.47
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.363333333333 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.88 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.27 (-2.05%) | 16.67 | 16.15 - 16.67 | 0.3186 times | Tue 22 April 2025 | 16.61 (0.12%) | 17.29 | 16.03 - 17.29 | 0.5479 times | Mon 21 April 2025 | 16.59 (0.61%) | 16.11 | 16.11 - 17.23 | 0.3894 times | Thu 17 April 2025 | 16.49 (1.6%) | 16.73 | 16.06 - 16.73 | 0.5569 times | Wed 16 April 2025 | 16.23 (-0.67%) | 16.73 | 16.02 - 16.73 | 0.6962 times | Tue 15 April 2025 | 16.34 (1.87%) | 16.63 | 16.04 - 16.63 | 0.5091 times | Fri 11 April 2025 | 16.04 (0.25%) | 16.70 | 15.83 - 16.70 | 1.0405 times | Wed 09 April 2025 | 16.00 (-1.72%) | 16.80 | 15.77 - 16.80 | 1.3825 times | Tue 08 April 2025 | 16.28 (-6.81%) | 17.31 | 16.02 - 17.31 | 2.3245 times | Fri 04 April 2025 | 17.47 (2.04%) | 17.64 | 16.80 - 17.64 | 2.2345 times | Wed 02 April 2025 | 17.12 (-2.34%) | 17.99 | 17.00 - 18.45 | 0.78 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 16.15 and 17.41
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.27 (-1.33%) | 16.11 | 16.03 - 17.29 | 0.0678 times | Thu 17 April 2025 | 16.49 (2.81%) | 16.63 | 16.02 - 16.73 | 0.0952 times | Fri 11 April 2025 | 16.04 (-8.19%) | 17.31 | 15.77 - 17.31 | 0.2564 times | Fri 04 April 2025 | 17.47 (1.69%) | 17.99 | 16.79 - 18.71 | 0.2781 times | Fri 28 March 2025 | 17.18 (-13.76%) | 20.45 | 16.75 - 20.49 | 1.4225 times | Fri 21 March 2025 | 19.92 (11.78%) | 17.10 | 16.05 - 20.50 | 3.6838 times | Thu 13 March 2025 | 17.82 (4.27%) | 17.09 | 15.99 - 18.99 | 1.7578 times | Fri 07 March 2025 | 17.09 (20.95%) | 14.70 | 12.06 - 17.97 | 0.8712 times | Fri 28 February 2025 | 14.13 (-7.16%) | 15.00 | 13.40 - 16.48 | 0.5915 times | Fri 21 February 2025 | 15.22 (-1.81%) | 16.00 | 12.43 - 16.47 | 0.9757 times | Fri 14 February 2025 | 15.50 (-7.57%) | 17.10 | 14.78 - 17.10 | 0.5398 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 14.55 and 17.49
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.27 (-5.3%) | 17.99 | 15.77 - 18.71 | 0.1072 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 1.1886 times | Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 0.446 times | Fri 31 January 2025 | 16.23 (-13.67%) | 18.99 | 16.00 - 20.75 | 0.5191 times | Tue 31 December 2024 | 18.80 (-7.07%) | 20.30 | 17.90 - 21.45 | 0.539 times | Fri 29 November 2024 | 20.23 (7.84%) | 18.99 | 18.06 - 23.39 | 0.8058 times | Thu 31 October 2024 | 18.76 (-12.74%) | 21.48 | 17.01 - 22.48 | 0.7596 times | Mon 30 September 2024 | 21.50 (-0.14%) | 21.50 | 19.70 - 24.44 | 2.2924 times | Fri 30 August 2024 | 21.53 (-12.76%) | 25.17 | 20.10 - 26.45 | 1.288 times | Wed 31 July 2024 | 24.68 (17.58%) | 21.40 | 21.01 - 26.98 | 2.0545 times | Fri 28 June 2024 | 20.99 (-4.33%) | 23.40 | 19.30 - 23.50 | 1.7585 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.
Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gianlife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gianlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.58 |
| 20 day DMA | 17.54 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.46 |
| 100 day DMA | 17.71 |
| 150 day DMA | 18.76 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.52 | 16.48 |
| 12 day EMA | 16.72 | 16.8 | 16.83 |
| 20 day EMA | 16.88 | 16.94 | 16.97 |
| 35 day EMA | 16.79 | 16.82 | 16.83 |
| 50 day EMA | 16.49 | 16.5 | 16.5 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.45 | 16.34 |
| 12 day SMA | 16.58 | 16.66 | 16.84 |
| 20 day SMA | 17.54 | 17.62 | 17.68 |
| 35 day SMA | 16.79 | 16.78 | 16.7 |
| 50 day SMA | 16.46 | 16.47 | 16.47 |
| 100 day SMA | 17.71 | 17.73 | 17.76 |
| 150 day SMA | 18.76 | 18.81 | 18.84 |
| 200 day SMA | 19.73 | 19.76 | 19.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.