Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 510.75 and 520.75
| Daily Target 1 | 508.17 |
| Daily Target 2 | 513.33 |
| Daily Target 3 | 518.16666666667 |
| Daily Target 4 | 523.33 |
| Daily Target 5 | 528.17 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 518.50 (-0.09%) | 519.05 | 513.00 - 523.00 | 0.8039 times | Fri 06 June 2025 | 518.95 (0.29%) | 524.65 | 513.50 - 524.65 | 0.9739 times | Thu 05 June 2025 | 517.45 (3.11%) | 504.95 | 501.65 - 519.30 | 1.3118 times | Wed 04 June 2025 | 501.85 (-0.21%) | 511.25 | 499.00 - 511.25 | 0.6915 times | Tue 03 June 2025 | 502.90 (-0.45%) | 514.00 | 501.65 - 514.00 | 0.276 times | Mon 02 June 2025 | 505.15 (-0.24%) | 511.95 | 503.25 - 513.05 | 0.4787 times | Fri 30 May 2025 | 506.35 (0.69%) | 502.90 | 502.00 - 512.05 | 1.1272 times | Thu 29 May 2025 | 502.90 (-1.44%) | 511.00 | 498.50 - 511.00 | 0.927 times | Wed 28 May 2025 | 510.25 (1.53%) | 503.10 | 501.40 - 520.00 | 0.9982 times | Tue 27 May 2025 | 502.55 (-6.07%) | 523.35 | 500.70 - 525.30 | 2.4117 times | Mon 26 May 2025 | 535.00 (0.73%) | 538.35 | 523.10 - 538.35 | 0.4699 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 510.75 and 520.75
| Weekly Target 1 | 508.17 |
| Weekly Target 2 | 513.33 |
| Weekly Target 3 | 518.16666666667 |
| Weekly Target 4 | 523.33 |
| Weekly Target 5 | 528.17 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 518.50 (-0.09%) | 519.05 | 513.00 - 523.00 | 0.2452 times | Fri 06 June 2025 | 518.95 (2.49%) | 511.95 | 499.00 - 524.65 | 1.1383 times | Fri 30 May 2025 | 506.35 (-4.66%) | 538.35 | 498.50 - 538.35 | 1.81 times | Fri 23 May 2025 | 531.10 (-1.12%) | 544.10 | 520.75 - 549.85 | 0.7716 times | Fri 16 May 2025 | 537.10 (6.96%) | 511.90 | 511.90 - 543.00 | 0.7525 times | Fri 09 May 2025 | 502.15 (-4.4%) | 529.45 | 490.40 - 531.00 | 1.1812 times | Fri 02 May 2025 | 525.25 (2.32%) | 507.00 | 496.05 - 529.10 | 1.0968 times | Fri 25 April 2025 | 513.35 (-7.14%) | 552.80 | 511.00 - 571.00 | 1.4424 times | Thu 17 April 2025 | 552.80 (-2.3%) | 574.00 | 549.00 - 574.00 | 0.941 times | Fri 11 April 2025 | 565.80 (1.15%) | 550.10 | 548.40 - 570.00 | 0.6209 times | Fri 04 April 2025 | 559.35 (0.11%) | 551.95 | 548.90 - 576.80 | 1.0716 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 508.75 and 534.4
| Monthly Target 1 | 488.4 |
| Monthly Target 2 | 503.45 |
| Monthly Target 3 | 514.05 |
| Monthly Target 4 | 529.1 |
| Monthly Target 5 | 539.7 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 518.50 (2.4%) | 511.95 | 499.00 - 524.65 | 0.1789 times | Fri 30 May 2025 | 506.35 (-0.41%) | 517.95 | 490.40 - 549.85 | 0.6011 times | Wed 30 April 2025 | 508.45 (-9%) | 551.95 | 496.05 - 576.80 | 0.6517 times | Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.4885 times | Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.6567 times | Fri 31 January 2025 | 511.85 (-3.83%) | 522.05 | 457.65 - 545.00 | 1.8479 times | Tue 31 December 2024 | 532.25 (-3.43%) | 555.00 | 507.70 - 572.05 | 0.8952 times | Fri 29 November 2024 | 551.15 (-3.85%) | 575.05 | 503.00 - 592.35 | 0.9469 times | Thu 31 October 2024 | 573.20 (2.94%) | 551.00 | 490.15 - 581.00 | 1.5482 times | Mon 30 September 2024 | 556.85 (8.71%) | 521.65 | 501.85 - 628.00 | 2.1849 times | Fri 30 August 2024 | 512.25 (-1.34%) | 520.05 | 480.00 - 567.00 | 1.5238 times |
Indicator Analysis of Sumichem
Tomorrow's movement Prediction of Sumichem 542920 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 514.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumichem 542920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 13 points
Upper Bollinger band is at 546 and lower is at 495, while middle bands are at 508 and 533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sumichem (542920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.7 and Sumichem 542920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem 542920 stock. Volume based technical analysis of Sumichem 542920 stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 511.93 |
| 12 day DMA | 512.75 |
| 20 day DMA | 519.98 |
| 35 day DMA | 520.5 |
| 50 day DMA | 528.32 |
| 100 day DMA | 510.34 |
| 150 day DMA | 518.94 |
| 200 day DMA | 526.1 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.53 | 512.55 | 509.35 |
| 12 day EMA | 514.56 | 513.84 | 512.91 |
| 20 day EMA | 516.55 | 516.34 | 516.06 |
| 35 day EMA | 520.73 | 520.86 | 520.97 |
| 50 day EMA | 523.6 | 523.81 | 524.01 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.93 | 509.26 | 506.74 |
| 12 day SMA | 512.75 | 513.87 | 515.24 |
| 20 day SMA | 519.98 | 520.01 | 519.17 |
| 35 day SMA | 520.5 | 521.59 | 522.63 |
| 50 day SMA | 528.32 | 527.73 | 527.13 |
| 100 day SMA | 510.34 | 510.53 | 510.73 |
| 150 day SMA | 518.94 | 518.83 | 518.89 |
| 200 day SMA | 526.1 | 526.05 | 525.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.