Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 22.16 and 22.45
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.21 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.5 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.28 (0.86%) | 22.08 | 22.03 - 22.32 | 2.8499 times | Thu 05 June 2025 | 22.09 (1.05%) | 22.00 | 21.98 - 22.12 | 0.1895 times | Wed 04 June 2025 | 21.86 (0.28%) | 21.80 | 21.69 - 21.93 | 0.4576 times | Tue 03 June 2025 | 21.80 (-0.37%) | 21.88 | 21.74 - 22.00 | 0.8579 times | Mon 02 June 2025 | 21.88 (0.69%) | 21.70 | 21.66 - 21.95 | 1.0123 times | Fri 30 May 2025 | 21.73 (0%) | 21.76 | 21.65 - 21.80 | 0.0607 times | Thu 29 May 2025 | 21.73 (0.37%) | 21.68 | 21.60 - 21.81 | 1.2443 times | Wed 28 May 2025 | 21.65 (0.19%) | 21.55 | 21.50 - 21.86 | 1.7568 times | Tue 27 May 2025 | 21.61 (0.14%) | 21.76 | 21.33 - 21.76 | 0.7163 times | Mon 26 May 2025 | 21.58 (0.56%) | 21.55 | 21.48 - 21.68 | 0.8547 times | Fri 23 May 2025 | 21.46 (0.42%) | 21.37 | 21.31 - 21.52 | 0.3874 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 21.97 and 22.63
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.28 (2.53%) | 21.70 | 21.66 - 22.32 | 1.007 times | Fri 30 May 2025 | 21.73 (1.26%) | 21.55 | 21.33 - 21.86 | 0.8692 times | Fri 23 May 2025 | 21.46 (-0.37%) | 21.72 | 21.20 - 21.81 | 0.8525 times | Fri 16 May 2025 | 21.54 (6.9%) | 20.55 | 20.55 - 21.64 | 1.2081 times | Fri 09 May 2025 | 20.15 (-0.93%) | 20.47 | 19.76 - 20.66 | 1.0091 times | Fri 02 May 2025 | 20.34 (0.44%) | 20.22 | 20.21 - 20.72 | 1.7511 times | Fri 25 April 2025 | 20.25 (1.55%) | 20.11 | 19.90 - 20.84 | 1.5643 times | Thu 17 April 2025 | 19.94 (4.18%) | 19.14 | 19.14 - 20.03 | 0.4556 times | Fri 11 April 2025 | 19.14 (-0.78%) | 19.10 | 18.56 - 19.58 | 0.5393 times | Fri 04 April 2025 | 19.29 (-1.28%) | 19.54 | 19.13 - 19.74 | 0.7439 times | Fri 28 March 2025 | 19.54 (-0.96%) | 19.90 | 19.53 - 20.32 | 1.5789 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.97 and 22.63
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.28 (2.53%) | 21.70 | 21.66 - 22.32 | 0.2669 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.2457 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 1.1378 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 1.1525 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.2637 times | Fri 31 January 2025 | 20.42 (-6.03%) | 21.88 | 19.32 - 22.20 | 1.314 times | Tue 31 December 2024 | 21.73 (1.07%) | 21.64 | 19.94 - 22.77 | 0.9881 times | Fri 29 November 2024 | 21.50 (0.14%) | 21.73 | 20.50 - 22.20 | 0.7997 times | Thu 31 October 2024 | 21.47 (-6.37%) | 23.17 | 20.97 - 23.17 | 0.9359 times | Mon 30 September 2024 | 22.93 (1.82%) | 22.55 | 22.05 - 23.29 | 0.8956 times | Fri 30 August 2024 | 22.52 (0.54%) | 22.61 | 21.07 - 22.65 | 1.182 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicim150 542921 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicim150 542921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicim150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicim150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.65 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.89 | 21.79 |
| 12 day EMA | 21.77 | 21.68 | 21.61 |
| 20 day EMA | 21.51 | 21.43 | 21.36 |
| 35 day EMA | 21.04 | 20.97 | 20.9 |
| 50 day EMA | 20.55 | 20.48 | 20.41 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.87 | 21.8 |
| 12 day SMA | 21.75 | 21.68 | 21.61 |
| 20 day SMA | 21.56 | 21.46 | 21.36 |
| 35 day SMA | 21.04 | 20.97 | 20.88 |
| 50 day SMA | 20.56 | 20.49 | 20.41 |
| 100 day SMA | 20.16 | 20.16 | 20.16 |
| 150 day SMA | 20.65 | 20.65 | 20.65 |
| 200 day SMA | 21.1 | 21.09 | 21.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.