Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 666.17 and 669.97
| Daily Target 1 | 665.17 |
| Daily Target 2 | 667.16 |
| Daily Target 3 | 668.96666666667 |
| Daily Target 4 | 670.96 |
| Daily Target 5 | 672.77 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 669.16 (0.51%) | 670.00 | 666.97 - 670.77 | 0.0859 times | Mon 21 April 2025 | 665.76 (1.57%) | 655.00 | 655.00 - 668.40 | 2.1546 times | Thu 17 April 2025 | 655.50 (0.97%) | 649.00 | 649.00 - 657.73 | 0.3691 times | Wed 16 April 2025 | 649.18 (0.54%) | 646.53 | 646.46 - 651.64 | 1.5647 times | Tue 15 April 2025 | 645.67 (2.91%) | 637.24 | 636.98 - 647.62 | 0.3108 times | Fri 11 April 2025 | 627.41 (1.28%) | 625.65 | 623.11 - 630.23 | 1.0785 times | Wed 09 April 2025 | 619.48 (-0.12%) | 615.80 | 614.77 - 621.88 | 0.0665 times | Tue 08 April 2025 | 620.22 (-1.1%) | 618.92 | 612.00 - 623.36 | 0.3226 times | Fri 04 April 2025 | 627.11 (-2.67%) | 640.51 | 624.43 - 640.51 | 3.8376 times | Wed 02 April 2025 | 644.31 (1.14%) | 633.62 | 633.62 - 644.37 | 0.2096 times | Tue 01 April 2025 | 637.03 (-1.07%) | 643.94 | 633.74 - 647.00 | 1.8067 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 662.08 and 677.85
| Weekly Target 1 | 649.21 |
| Weekly Target 2 | 659.18 |
| Weekly Target 3 | 664.97666666667 |
| Weekly Target 4 | 674.95 |
| Weekly Target 5 | 680.75 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 669.16 (2.08%) | 655.00 | 655.00 - 670.77 | 0.2097 times | Thu 17 April 2025 | 655.50 (4.48%) | 637.24 | 636.98 - 657.73 | 0.2101 times | Fri 11 April 2025 | 627.41 (0.05%) | 618.92 | 612.00 - 630.23 | 0.1373 times | Fri 04 April 2025 | 627.11 (-2.61%) | 643.94 | 624.43 - 647.00 | 0.5478 times | Fri 28 March 2025 | 643.94 (0.34%) | 648.85 | 637.00 - 658.72 | 0.4954 times | Fri 21 March 2025 | 641.75 (6.56%) | 608.05 | 588.23 - 643.33 | 2.1374 times | Thu 13 March 2025 | 602.25 (-1.31%) | 613.21 | 594.54 - 615.99 | 0.7221 times | Fri 07 March 2025 | 610.22 (4.76%) | 590.43 | 573.65 - 617.45 | 1.2281 times | Fri 28 February 2025 | 582.51 (-5.69%) | 617.00 | 580.60 - 617.00 | 3.5403 times | Fri 21 February 2025 | 617.65 (1.81%) | 596.13 | 594.05 - 629.82 | 0.7717 times | Fri 14 February 2025 | 606.64 (-6.29%) | 643.45 | 603.04 - 653.24 | 0.9253 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 640.58 and 699.35
| Monthly Target 1 | 591.87 |
| Monthly Target 2 | 630.52 |
| Monthly Target 3 | 650.64333333333 |
| Monthly Target 4 | 689.29 |
| Monthly Target 5 | 709.41 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 669.16 (3.92%) | 643.94 | 612.00 - 670.77 | 0.368 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 1.5266 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 1.8722 times | Fri 31 January 2025 | 643.38 (-7.14%) | 695.00 | 613.11 - 716.50 | 1.8023 times | Tue 31 December 2024 | 692.86 (-3.77%) | 734.37 | 686.00 - 760.00 | 0.9986 times | Fri 29 November 2024 | 719.97 (1.23%) | 725.46 | 670.64 - 758.62 | 0.9775 times | Thu 31 October 2024 | 711.24 (-9.28%) | 785.52 | 700.42 - 793.83 | 0.6846 times | Mon 30 September 2024 | 783.99 (2.48%) | 770.25 | 746.47 - 805.91 | 0.3979 times | Fri 30 August 2024 | 765.00 (0.72%) | 762.26 | 714.19 - 766.92 | 0.4024 times | Wed 31 July 2024 | 759.50 (4.66%) | 728.00 | 700.63 - 788.34 | 0.9698 times | Fri 28 June 2024 | 725.70 (6.06%) | 710.31 | 615.89 - 736.12 | 0.6557 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 645.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manxt50etf 542922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.99
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 639 and price is deviating by 16 points
Upper Bollinger band is at 670 and lower is at 608, while middle bands are at 624 and 654
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 657.05 |
| 12 day DMA | 642.06 |
| 20 day DMA | 638.36 |
| 35 day DMA | 623.26 |
| 50 day DMA | 625.45 |
| 100 day DMA | 659.74 |
| 150 day DMA | 688.63 |
| 200 day DMA | 702.06 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.33 | 651.41 | 644.24 |
| 12 day EMA | 645.9 | 641.67 | 637.29 |
| 20 day EMA | 639.11 | 635.95 | 632.81 |
| 35 day EMA | 634.31 | 632.26 | 630.29 |
| 50 day EMA | 629.29 | 627.66 | 626.11 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.05 | 648.7 | 639.45 |
| 12 day SMA | 642.06 | 639.41 | 637.21 |
| 20 day SMA | 638.36 | 635.02 | 631.97 |
| 35 day SMA | 623.26 | 621.48 | 619.77 |
| 50 day SMA | 625.45 | 624.48 | 623.54 |
| 100 day SMA | 659.74 | 659.91 | 660.07 |
| 150 day SMA | 688.63 | 689.28 | 689.95 |
| 200 day SMA | 702.06 | 702.32 | 702.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.