Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 691.64 and 695.28
| Daily Target 1 | 688.66 |
| Daily Target 2 | 690.97 |
| Daily Target 3 | 692.30333333333 |
| Daily Target 4 | 694.61 |
| Daily Target 5 | 695.94 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 693.27 (1.26%) | 690.00 | 690.00 - 693.64 | 0.6376 times | Thu 05 June 2025 | 684.67 (0.47%) | 684.99 | 683.77 - 688.14 | 0.4249 times | Wed 04 June 2025 | 681.47 (0.07%) | 681.00 | 676.30 - 682.95 | 1.9216 times | Tue 03 June 2025 | 681.00 (-0.41%) | 686.96 | 674.84 - 690.60 | 1.3294 times | Mon 02 June 2025 | 683.80 (0.32%) | 682.41 | 679.74 - 684.40 | 2.2488 times | Fri 30 May 2025 | 681.59 (-0.43%) | 682.05 | 680.85 - 683.94 | 0.3204 times | Thu 29 May 2025 | 684.55 (0.26%) | 683.04 | 682.13 - 685.46 | 0.6544 times | Wed 28 May 2025 | 682.78 (-0.54%) | 685.41 | 681.70 - 687.24 | 0.7477 times | Tue 27 May 2025 | 686.49 (-0.22%) | 680.10 | 680.10 - 686.85 | 0.1039 times | Mon 26 May 2025 | 688.03 (0.47%) | 689.00 | 685.90 - 691.38 | 1.6112 times | Fri 23 May 2025 | 684.83 (0.86%) | 684.00 | 684.00 - 685.00 | 0.0118 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 684.06 and 702.86
| Weekly Target 1 | 668.45 |
| Weekly Target 2 | 680.86 |
| Weekly Target 3 | 687.25 |
| Weekly Target 4 | 699.66 |
| Weekly Target 5 | 706.05 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 693.27 (1.71%) | 682.41 | 674.84 - 693.64 | 0.8223 times | Fri 30 May 2025 | 681.59 (-0.47%) | 689.00 | 680.10 - 691.38 | 0.4308 times | Fri 23 May 2025 | 684.83 (0.01%) | 684.74 | 675.05 - 694.79 | 1.2726 times | Fri 16 May 2025 | 684.74 (7.2%) | 659.10 | 655.65 - 687.00 | 0.5337 times | Fri 09 May 2025 | 638.75 (-2.66%) | 665.60 | 626.50 - 675.65 | 2.8905 times | Fri 02 May 2025 | 656.20 (0.17%) | 656.86 | 654.73 - 666.23 | 1.1319 times | Fri 25 April 2025 | 655.07 (-0.07%) | 655.00 | 650.93 - 676.00 | 1.6515 times | Thu 17 April 2025 | 655.50 (4.48%) | 637.24 | 636.98 - 657.73 | 0.2972 times | Fri 11 April 2025 | 627.41 (0.05%) | 618.92 | 612.00 - 630.23 | 0.1943 times | Fri 04 April 2025 | 627.11 (-2.61%) | 643.94 | 624.43 - 647.00 | 0.7752 times | Fri 28 March 2025 | 643.94 (0.34%) | 648.85 | 637.00 - 658.72 | 0.701 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 684.06 and 702.86
| Monthly Target 1 | 668.45 |
| Monthly Target 2 | 680.86 |
| Monthly Target 3 | 687.25 |
| Monthly Target 4 | 699.66 |
| Monthly Target 5 | 706.05 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 693.27 (1.71%) | 682.41 | 674.84 - 693.64 | 0.1824 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.1471 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 0.8884 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 1.4383 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 1.7639 times | Fri 31 January 2025 | 643.38 (-7.14%) | 695.00 | 613.11 - 716.50 | 1.6981 times | Tue 31 December 2024 | 692.86 (-3.77%) | 734.37 | 686.00 - 760.00 | 0.9409 times | Fri 29 November 2024 | 719.97 (1.23%) | 725.46 | 670.64 - 758.62 | 0.921 times | Thu 31 October 2024 | 711.24 (-9.28%) | 785.52 | 700.42 - 793.83 | 0.645 times | Mon 30 September 2024 | 783.99 (2.48%) | 770.25 | 746.47 - 805.91 | 0.3749 times | Fri 30 August 2024 | 765.00 (0.72%) | 762.26 | 714.19 - 766.92 | 0.3791 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 683.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manxt50etf 542922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.49
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 681 and price is deviating by 8 points
Upper Bollinger band is at 696 and lower is at 666, while middle bands are at 674 and 689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.23 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 684.84 |
| 12 day DMA | 684.29 |
| 20 day DMA | 680.83 |
| 35 day DMA | 670.68 |
| 50 day DMA | 659.92 |
| 100 day DMA | 645.95 |
| 150 day DMA | 668.98 |
| 200 day DMA | 691.87 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.46 | 683.05 | 682.24 |
| 12 day EMA | 683.14 | 681.3 | 680.69 |
| 20 day EMA | 678.57 | 677.02 | 676.21 |
| 35 day EMA | 668.84 | 667.4 | 666.38 |
| 50 day EMA | 657.81 | 656.36 | 655.21 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.84 | 682.51 | 682.48 |
| 12 day SMA | 684.29 | 683.49 | 682.78 |
| 20 day SMA | 680.83 | 678.1 | 675.93 |
| 35 day SMA | 670.68 | 669.32 | 667.68 |
| 50 day SMA | 659.92 | 658.16 | 656.51 |
| 100 day SMA | 645.95 | 645.98 | 646.06 |
| 150 day SMA | 668.98 | 669.4 | 669.85 |
| 200 day SMA | 691.87 | 691.98 | 692.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.