Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 65.25 and 66.74
| Daily Target 1 | 64 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.493333333333 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 66.98 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65.99 (2.21%) | 64.56 | 64.50 - 65.99 | 0.4787 times | Mon 21 April 2025 | 64.56 (-4.99%) | 67.50 | 64.56 - 67.50 | 3.2202 times | Thu 17 April 2025 | 67.95 (3.82%) | 67.95 | 67.95 - 67.95 | 0.0174 times | Wed 16 April 2025 | 65.45 (-0.02%) | 65.45 | 65.45 - 65.45 | 0.087 times | Tue 15 April 2025 | 65.46 (-4.99%) | 66.90 | 65.46 - 66.90 | 4.8216 times | Wed 09 April 2025 | 68.90 (-0.13%) | 68.90 | 68.90 - 68.90 | 0.0435 times | Tue 08 April 2025 | 68.99 (-6.77%) | 69.95 | 68.99 - 69.95 | 0.0609 times | Wed 02 April 2025 | 74.00 (10.45%) | 78.05 | 74.00 - 78.05 | 0.2872 times | Tue 01 April 2025 | 67.00 (-2.9%) | 67.00 | 67.00 - 67.00 | 0.1131 times | Wed 26 March 2025 | 69.00 (-1.43%) | 69.00 | 69.00 - 69.00 | 0.8703 times | Mon 24 March 2025 | 70.00 (0.3%) | 68.70 | 68.70 - 70.00 | 0.8964 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 63.75 and 66.75
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65.99 (-2.88%) | 67.50 | 64.50 - 67.50 | 0.4895 times | Thu 17 April 2025 | 67.95 (-1.38%) | 66.90 | 65.45 - 67.95 | 0.6519 times | Wed 09 April 2025 | 68.90 (-6.89%) | 69.95 | 68.90 - 69.95 | 0.0138 times | Wed 02 April 2025 | 74.00 (7.25%) | 67.00 | 67.00 - 78.05 | 0.053 times | Wed 26 March 2025 | 69.00 (-1.13%) | 68.70 | 68.70 - 70.00 | 0.2338 times | Fri 21 March 2025 | 69.79 (-2.19%) | 70.00 | 62.15 - 70.95 | 2.6227 times | Thu 13 March 2025 | 71.35 (-0.83%) | 71.35 | 71.35 - 71.35 | 0.1728 times | Fri 07 March 2025 | 71.95 (2.79%) | 62.10 | 62.10 - 71.95 | 1.2244 times | Fri 28 February 2025 | 70.00 (6.25%) | 62.00 | 61.00 - 71.99 | 0.5183 times | Fri 21 February 2025 | 65.88 (-8.5%) | 65.00 | 54.01 - 71.99 | 4.0198 times | Fri 14 February 2025 | 72.00 (-6.49%) | 77.00 | 67.60 - 79.95 | 7.4752 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 58.47 and 72.02
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 69.513333333333 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65.99 (-4.36%) | 67.00 | 64.50 - 78.05 | 0.0594 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.2091 times | Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 0.6184 times | Fri 31 January 2025 | 69.00 (-13.75%) | 80.00 | 59.02 - 84.99 | 1.1138 times | Tue 31 December 2024 | 80.00 (12.68%) | 69.25 | 60.10 - 95.00 | 0.9721 times | Fri 29 November 2024 | 71.00 (-10.92%) | 71.00 | 63.10 - 89.00 | 0.7569 times | Thu 31 October 2024 | 79.70 (5.49%) | 80.00 | 69.99 - 80.00 | 1.2236 times | Mon 30 September 2024 | 75.55 (-0.79%) | 84.50 | 67.00 - 89.98 | 1.2053 times | Fri 30 August 2024 | 76.15 (0.2%) | 76.25 | 69.50 - 90.90 | 1.7842 times | Wed 31 July 2024 | 76.00 (-1.68%) | 81.10 | 70.20 - 84.04 | 2.0573 times | Fri 28 June 2024 | 77.30 (-9.79%) | 83.98 | 70.04 - 83.98 | 0.9893 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaviuspl 542938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Octaviuspl 542938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.7
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Octaviuspl in short term and the sell signal is strong.
Octaviuspl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Octaviuspl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octaviuspl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.81 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 68.09 |
| 20 day DMA | 68.41 |
| 35 day DMA | 69.7 |
| 50 day DMA | 70.39 |
| 100 day DMA | 74.22 |
| 150 day DMA | 74.77 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.51 | 67.48 |
| 12 day EMA | 67.41 | 67.67 | 68.24 |
| 20 day EMA | 68.19 | 68.42 | 68.83 |
| 35 day EMA | 69.39 | 69.59 | 69.89 |
| 50 day EMA | 70.41 | 70.59 | 70.84 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 66.46 | 67.35 |
| 12 day SMA | 68.09 | 68.01 | 68.21 |
| 20 day SMA | 68.41 | 68.61 | 68.88 |
| 35 day SMA | 69.7 | 70.02 | 70.26 |
| 50 day SMA | 70.39 | 70.55 | 70.84 |
| 100 day SMA | 74.22 | 74.3 | 74.45 |
| 150 day SMA | 74.77 | 74.85 | 74.97 |
| 200 day SMA | 75.23 | 75.3 | 75.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.