Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 1200.65 and 1238.75
| Daily Target 1 | 1173.82 |
| Daily Target 2 | 1189.38 |
| Daily Target 3 | 1211.9166666667 |
| Daily Target 4 | 1227.48 |
| Daily Target 5 | 1250.02 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1204.95 (-2.28%) | 1204.00 | 1196.35 - 1234.45 | 0.8154 times | Tue 22 April 2025 | 1233.10 (2.16%) | 1207.00 | 1195.00 - 1246.85 | 1.3519 times | Mon 21 April 2025 | 1207.05 (3.36%) | 1167.85 | 1157.15 - 1221.00 | 0.471 times | Thu 17 April 2025 | 1167.85 (-2.46%) | 1189.90 | 1162.00 - 1205.20 | 0.4856 times | Wed 16 April 2025 | 1197.25 (1.09%) | 1181.00 | 1167.35 - 1202.00 | 0.4249 times | Tue 15 April 2025 | 1184.30 (3.03%) | 1142.00 | 1142.00 - 1235.60 | 2.0305 times | Fri 11 April 2025 | 1149.50 (9.3%) | 1071.00 | 1071.00 - 1159.60 | 1.3256 times | Wed 09 April 2025 | 1051.65 (-2.73%) | 1079.95 | 1046.20 - 1086.60 | 0.3895 times | Tue 08 April 2025 | 1081.15 (-0.47%) | 1100.00 | 1065.65 - 1109.45 | 0.9743 times | Fri 04 April 2025 | 1086.30 (-0.67%) | 1125.20 | 1078.10 - 1125.20 | 1.7313 times | Wed 02 April 2025 | 1093.65 (1.78%) | 1062.10 | 1062.10 - 1111.65 | 1.4931 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 1181.05 and 1270.75
| Weekly Target 1 | 1113.28 |
| Weekly Target 2 | 1159.12 |
| Weekly Target 3 | 1202.9833333333 |
| Weekly Target 4 | 1248.82 |
| Weekly Target 5 | 1292.68 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1204.95 (3.18%) | 1167.85 | 1157.15 - 1246.85 | 0.3361 times | Thu 17 April 2025 | 1167.85 (1.6%) | 1142.00 | 1142.00 - 1235.60 | 0.3747 times | Fri 11 April 2025 | 1149.50 (5.82%) | 1100.00 | 1046.20 - 1159.60 | 0.3426 times | Fri 04 April 2025 | 1086.30 (-6.34%) | 1148.60 | 1059.75 - 1148.60 | 0.8053 times | Fri 28 March 2025 | 1159.80 (-4.14%) | 1224.00 | 1076.35 - 1224.00 | 0.9732 times | Fri 21 March 2025 | 1209.85 (5.68%) | 1137.25 | 1102.90 - 1218.70 | 0.7945 times | Thu 13 March 2025 | 1144.85 (-1.78%) | 1188.95 | 1124.00 - 1195.00 | 0.446 times | Fri 07 March 2025 | 1165.65 (-4.07%) | 1220.25 | 1103.75 - 1220.25 | 1.4624 times | Fri 28 February 2025 | 1215.10 (-0.86%) | 1264.85 | 1124.55 - 1264.85 | 0.7802 times | Fri 21 February 2025 | 1225.60 (12.63%) | 1088.25 | 1079.00 - 1328.20 | 3.685 times | Fri 14 February 2025 | 1088.20 (-5.8%) | 1133.05 | 1026.00 - 1167.25 | 1.9872 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 1125.58 and 1326.23
| Monthly Target 1 | 965.35 |
| Monthly Target 2 | 1085.15 |
| Monthly Target 3 | 1166 |
| Monthly Target 4 | 1285.8 |
| Monthly Target 5 | 1366.65 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1204.95 (3.89%) | 1148.60 | 1046.20 - 1246.85 | 0.3383 times | Fri 28 March 2025 | 1159.80 (-4.55%) | 1220.25 | 1076.35 - 1224.00 | 0.6691 times | Fri 28 February 2025 | 1215.10 (15.12%) | 1130.50 | 1026.00 - 1328.20 | 1.3449 times | Fri 31 January 2025 | 1055.55 (-7.08%) | 1119.15 | 929.00 - 1136.75 | 0.7756 times | Tue 31 December 2024 | 1136.00 (-12.87%) | 1303.90 | 1041.10 - 1359.00 | 0.6978 times | Fri 29 November 2024 | 1303.85 (-0.89%) | 1314.95 | 1197.35 - 1358.75 | 0.6109 times | Thu 31 October 2024 | 1315.50 (12.11%) | 1179.00 | 1140.50 - 1324.00 | 0.8277 times | Mon 30 September 2024 | 1173.35 (8.68%) | 1058.35 | 1058.35 - 1289.30 | 1.4997 times | Fri 30 August 2024 | 1079.65 (8.25%) | 999.80 | 921.50 - 1114.00 | 1.373 times | Wed 31 July 2024 | 997.35 (24.09%) | 799.85 | 789.10 - 1070.00 | 1.8628 times | Fri 28 June 2024 | 803.75 (29.07%) | 630.00 | 597.00 - 813.00 | 1.5412 times |
Indicator Analysis of Suvenphar
Tomorrow's movement Prediction of Suvenphar 543064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1171.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suvenphar 543064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1152 and price is deviating by 52 points
Upper Bollinger band is at 1254 and lower is at 1050, while middle bands are at 1101 and 1203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suvenphar (543064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suvenphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suvenphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suvenphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suvenphar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suvenphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.61 and Suvenphar 543064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suvenphar 543064 stock. Volume based technical analysis of Suvenphar 543064 stock is negative.
Suvenphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 1202.04 |
| 12 day DMA | 1144.27 |
| 20 day DMA | 1151.49 |
| 35 day DMA | 1159.91 |
| 50 day DMA | 1147.82 |
| 100 day DMA | 1156.62 |
| 150 day DMA | 1181.15 |
| 200 day DMA | 1121.2 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.64 | 1193.99 | 1174.44 |
| 12 day EMA | 1171.14 | 1164.99 | 1152.61 |
| 20 day EMA | 1159.95 | 1155.22 | 1147.03 |
| 35 day EMA | 1146.57 | 1143.13 | 1137.83 |
| 50 day EMA | 1141.52 | 1138.93 | 1135.09 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.04 | 1197.91 | 1181.19 |
| 12 day SMA | 1144.27 | 1140.51 | 1130.53 |
| 20 day SMA | 1151.49 | 1148.03 | 1143.62 |
| 35 day SMA | 1159.91 | 1160.07 | 1157.99 |
| 50 day SMA | 1147.82 | 1144.49 | 1140.11 |
| 100 day SMA | 1156.62 | 1157.37 | 1157.87 |
| 150 day SMA | 1181.15 | 1180.79 | 1180.06 |
| 200 day SMA | 1121.2 | 1118.78 | 1116.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.