Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 31.78 and 33.62
| Daily Target 1 | 30.25 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.93 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 32.70 (20%) | 30.86 | 30.86 - 32.70 | 0.6061 times | Wed 16 April 2025 | 27.25 (-4.05%) | 27.25 | 27.25 - 27.25 | 0.303 times | Wed 02 April 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.303 times | Fri 28 March 2025 | 28.40 (-1.01%) | 28.41 | 28.40 - 28.41 | 0.9091 times | Wed 26 March 2025 | 28.69 (-3.24%) | 29.65 | 27.16 - 29.65 | 1.2121 times | Tue 25 March 2025 | 29.65 (7.62%) | 28.00 | 28.00 - 29.65 | 1.8182 times | Mon 24 March 2025 | 27.55 (-11.07%) | 27.05 | 27.05 - 29.98 | 1.8182 times | Fri 21 March 2025 | 30.98 (3.27%) | 30.98 | 30.98 - 30.98 | 0.303 times | Thu 20 March 2025 | 30.00 (3.45%) | 29.98 | 29.98 - 30.00 | 2.1212 times | Wed 19 March 2025 | 29.00 (1.33%) | 29.00 | 29.00 - 29.00 | 0.6061 times | Tue 18 March 2025 | 28.62 (-0.21%) | 28.62 | 28.62 - 28.63 | 1.2121 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 31.78 and 33.62
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.086666666667 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 32.70 (20%) | 30.86 | 30.86 - 32.70 | 0.1802 times | Wed 16 April 2025 | 27.25 (-4.05%) | 27.25 | 27.25 - 27.25 | 0.0901 times | Wed 02 April 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.0901 times | Fri 28 March 2025 | 28.40 (-8.33%) | 27.05 | 27.05 - 29.98 | 1.7117 times | Fri 21 March 2025 | 30.98 (8.02%) | 28.62 | 28.62 - 30.98 | 1.2613 times | Thu 13 March 2025 | 28.68 (9.05%) | 26.30 | 25.11 - 30.95 | 2.1622 times | Thu 06 March 2025 | 26.30 (-14.19%) | 28.00 | 26.30 - 28.00 | 0.2703 times | Mon 24 February 2025 | 30.65 (-1.13%) | 30.65 | 30.65 - 30.65 | 2.7027 times | Fri 21 February 2025 | 31.00 (3.33%) | 30.00 | 29.10 - 32.42 | 0.8108 times | Thu 13 February 2025 | 30.00 (-9.09%) | 31.00 | 28.00 - 31.00 | 0.7207 times | Fri 07 February 2025 | 33.00 (-2.74%) | 35.00 | 33.00 - 35.00 | 0.5405 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 29.98 and 35.43
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 32.70 (15.14%) | 28.40 | 27.25 - 32.70 | 0.0541 times | Fri 28 March 2025 | 28.40 (-7.34%) | 28.00 | 25.11 - 30.98 | 0.8108 times | Mon 24 February 2025 | 30.65 (-9.67%) | 35.00 | 28.00 - 35.00 | 0.7162 times | Fri 31 January 2025 | 33.93 (-10.71%) | 34.55 | 29.00 - 47.00 | 0.6622 times | Mon 30 December 2024 | 38.00 (-12.3%) | 39.00 | 36.45 - 44.55 | 0.3514 times | Thu 28 November 2024 | 43.33 (-5.56%) | 46.00 | 31.15 - 49.00 | 0.4595 times | Wed 30 October 2024 | 45.88 (-9.86%) | 50.90 | 41.06 - 50.90 | 0.9324 times | Thu 26 September 2024 | 50.90 (-3.69%) | 53.45 | 48.75 - 58.00 | 1.0811 times | Fri 30 August 2024 | 52.85 (-1.05%) | 53.00 | 48.00 - 56.97 | 0.7432 times | Wed 31 July 2024 | 53.41 (6.93%) | 52.40 | 49.11 - 65.98 | 4.1892 times | Fri 28 June 2024 | 49.95 (5.16%) | 49.86 | 45.10 - 54.18 | 1.6892 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smauto 543065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smauto 543065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smauto 543065 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smauto 543065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.25
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smauto (543065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and Smauto 543065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.04 |
| 35 day DMA | 30.23 |
| 50 day DMA | 32.63 |
| 100 day DMA | 40.67 |
| 150 day DMA | 44.6 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 28.21 | 28.69 |
| 12 day EMA | 29.32 | 28.71 | 28.98 |
| 20 day EMA | 29.66 | 29.34 | 29.56 |
| 35 day EMA | 31.22 | 31.13 | 31.36 |
| 50 day EMA | 32.92 | 32.93 | 33.16 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.48 | 28.54 |
| 12 day SMA | 29.16 | 28.77 | 28.83 |
| 20 day SMA | 29.04 | 28.88 | 29.02 |
| 35 day SMA | 30.23 | 30.25 | 30.36 |
| 50 day SMA | 32.63 | 32.85 | 33.11 |
| 100 day SMA | 40.67 | 40.9 | 41.17 |
| 150 day SMA | 44.6 | 44.67 | 44.78 |
| 200 day SMA | 46.69 | 46.78 | 46.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.