Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 843.55 and 882.5
| Daily Target 1 | 836.05 |
| Daily Target 2 | 851.05 |
| Daily Target 3 | 875 |
| Daily Target 4 | 890 |
| Daily Target 5 | 913.95 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 866.05 (-6.56%) | 872.45 | 860.00 - 898.95 | 3.827 times | Thu 24 April 2025 | 926.90 (1.28%) | 910.05 | 908.00 - 930.45 | 0.519 times | Tue 22 April 2025 | 915.15 (0.67%) | 905.60 | 896.25 - 922.90 | 0.7275 times | Mon 21 April 2025 | 909.05 (0.25%) | 905.40 | 904.95 - 925.90 | 1.6535 times | Thu 17 April 2025 | 906.80 (2.07%) | 888.45 | 882.65 - 908.30 | 0.7819 times | Wed 16 April 2025 | 888.45 (0.65%) | 875.75 | 875.75 - 890.00 | 0.6893 times | Tue 15 April 2025 | 882.75 (3.69%) | 852.10 | 852.10 - 884.00 | 0.3781 times | Fri 11 April 2025 | 851.30 (0.59%) | 847.35 | 847.35 - 856.45 | 0.1759 times | Wed 09 April 2025 | 846.30 (0.01%) | 845.25 | 824.35 - 851.25 | 0.2765 times | Tue 08 April 2025 | 846.25 (-0.15%) | 813.95 | 813.95 - 850.40 | 0.9713 times | Fri 04 April 2025 | 847.50 (-1.02%) | 847.80 | 835.55 - 851.95 | 0.4146 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 827.8 and 898.25
| Weekly Target 1 | 815.05 |
| Weekly Target 2 | 840.55 |
| Weekly Target 3 | 885.5 |
| Weekly Target 4 | 911 |
| Weekly Target 5 | 955.95 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 866.05 (-4.49%) | 905.40 | 860.00 - 930.45 | 2.5848 times | Thu 17 April 2025 | 906.80 (6.52%) | 852.10 | 852.10 - 908.30 | 0.7106 times | Fri 11 April 2025 | 851.30 (0.45%) | 813.95 | 813.95 - 856.45 | 0.547 times | Fri 04 April 2025 | 847.50 (-3.93%) | 876.75 | 835.55 - 880.00 | 0.6499 times | Fri 28 March 2025 | 882.20 (2.9%) | 858.00 | 839.95 - 884.00 | 1.2923 times | Fri 21 March 2025 | 857.35 (3.44%) | 820.75 | 820.75 - 865.95 | 1.0915 times | Thu 13 March 2025 | 828.80 (-0.68%) | 838.25 | 827.65 - 853.65 | 0.3337 times | Fri 07 March 2025 | 834.45 (-0.41%) | 835.15 | 814.90 - 849.95 | 0.647 times | Fri 28 February 2025 | 837.85 (0.33%) | 835.10 | 825.30 - 864.80 | 0.9006 times | Fri 21 February 2025 | 835.10 (-2.74%) | 861.05 | 825.15 - 867.75 | 1.2425 times | Fri 14 February 2025 | 858.60 (5.27%) | 815.00 | 771.40 - 871.90 | 3.6746 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 781.75 and 898.25
| Monthly Target 1 | 753.65 |
| Monthly Target 2 | 809.85 |
| Monthly Target 3 | 870.15 |
| Monthly Target 4 | 926.35 |
| Monthly Target 5 | 986.65 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 866.05 (-1.83%) | 876.75 | 813.95 - 930.45 | 0.7169 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.5369 times | Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.1849 times | Fri 31 January 2025 | 778.75 (17.26%) | 666.05 | 663.90 - 781.95 | 1.1157 times | Tue 31 December 2024 | 664.10 (-5.22%) | 698.50 | 663.20 - 742.70 | 0.5328 times | Fri 29 November 2024 | 700.65 (1.74%) | 694.95 | 670.50 - 717.75 | 0.5151 times | Thu 31 October 2024 | 688.65 (-10.96%) | 770.10 | 660.00 - 778.05 | 0.824 times | Mon 30 September 2024 | 773.45 (6.92%) | 723.80 | 723.00 - 817.05 | 1.7811 times | Fri 30 August 2024 | 723.40 (-0.44%) | 726.60 | 688.55 - 743.20 | 0.687 times | Wed 31 July 2024 | 726.60 (0.25%) | 725.95 | 703.00 - 749.45 | 2.1055 times | Fri 28 June 2024 | 724.80 (4.74%) | 706.00 | 649.00 - 739.40 | 0.8676 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 884.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbicard 543066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbicard 543066 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.45
Tomorrow's movement Prediction of Sbicard 543066 looks bearish. It has broken an important support level of 873 with high volumes
Tomorrow's movement Prediction of Sbicard 543066 looks bearish. It has broken an important moving average level of 874.7 with high volumes
BullKhan value: -9 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 872 and price is deviating by 25 points
Upper Bollinger band is at 922 and lower is at 822, while middle bands are at 847 and 897
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbicard in short term and the buy signal is strong.
Sbicard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.52 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 904.79 |
| 12 day DMA | 878.56 |
| 20 day DMA | 871.46 |
| 35 day DMA | 857.49 |
| 50 day DMA | 849.94 |
| 100 day DMA | 785.69 |
| 150 day DMA | 768.74 |
| 200 day DMA | 757.8 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.38 | 908.55 | 899.37 |
| 12 day EMA | 884.83 | 888.24 | 881.21 |
| 20 day EMA | 874.63 | 875.53 | 870.12 |
| 35 day EMA | 860.64 | 860.32 | 856.4 |
| 50 day EMA | 848.38 | 847.66 | 844.43 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.79 | 909.27 | 900.44 |
| 12 day SMA | 878.56 | 878.21 | 874.48 |
| 20 day SMA | 871.46 | 870.14 | 865.96 |
| 35 day SMA | 857.49 | 856.61 | 854.4 |
| 50 day SMA | 849.94 | 848.2 | 845.16 |
| 100 day SMA | 785.69 | 783.78 | 781.35 |
| 150 day SMA | 768.74 | 768.31 | 767.24 |
| 200 day SMA | 757.8 | 757.13 | 756.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.