07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.94 and 6.08
| Daily Target 1 | 4.64 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.92 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.81 (0.69%) | 6.34 | 5.20 - 6.34 | 4.6971 times | Thu 05 June 2025 | 5.77 (8.66%) | 5.84 | 5.31 - 5.84 | 0.3029 times | Wed 04 June 2025 | 5.31 (-0.75%) | 5.15 | 4.83 - 5.35 | 0.1631 times | Tue 03 June 2025 | 5.35 (-0.74%) | 5.39 | 4.89 - 5.39 | 0.3576 times | Mon 02 June 2025 | 5.39 (-5.11%) | 6.24 | 5.12 - 6.24 | 0.7303 times | Fri 30 May 2025 | 5.68 (-8.39%) | 6.82 | 5.58 - 6.82 | 1.3991 times | Thu 29 May 2025 | 6.20 (-4.62%) | 7.15 | 5.85 - 7.15 | 0.3491 times | Wed 28 May 2025 | 6.50 (1.56%) | 7.04 | 6.50 - 7.04 | 0.0323 times | Tue 27 May 2025 | 6.40 (5.09%) | 6.59 | 5.49 - 6.59 | 0.1469 times | Mon 26 May 2025 | 6.09 (2.01%) | 5.97 | 5.39 - 6.56 | 1.8214 times | Fri 23 May 2025 | 5.97 (-0.5%) | 6.60 | 5.40 - 6.60 | 1.0937 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.57 and 6.08
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.81 (2.29%) | 6.24 | 4.83 - 6.34 | 0.9614 times | Fri 30 May 2025 | 5.68 (-4.86%) | 5.97 | 5.39 - 7.15 | 0.5766 times | Fri 23 May 2025 | 5.97 (9.94%) | 5.97 | 4.89 - 6.60 | 1.1004 times | Fri 16 May 2025 | 5.43 (4.42%) | 5.23 | 4.24 - 5.69 | 0.4738 times | Fri 09 May 2025 | 5.20 (6.56%) | 5.30 | 3.98 - 5.33 | 0.4904 times | Fri 02 May 2025 | 4.88 (10.16%) | 4.87 | 4.10 - 5.40 | 1.7401 times | Fri 25 April 2025 | 4.43 (-15.46%) | 5.76 | 3.94 - 5.76 | 3.5298 times | Thu 17 April 2025 | 5.24 (16.44%) | 4.95 | 4.33 - 5.60 | 0.6583 times | Fri 11 April 2025 | 4.50 (-4.26%) | 5.17 | 4.29 - 5.23 | 0.2815 times | Fri 04 April 2025 | 4.70 (-7.48%) | 5.58 | 3.95 - 5.58 | 0.1877 times | Fri 28 March 2025 | 5.08 (-26.38%) | 7.59 | 5.03 - 7.89 | 1.5778 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.57 and 6.08
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.81 (2.29%) | 6.24 | 4.83 - 6.34 | 0.0786 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.2177 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 0.5215 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 0.2593 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 0.3248 times | Fri 31 January 2025 | 6.85 (-17.47%) | 8.99 | 5.30 - 9.65 | 0.4865 times | Tue 31 December 2024 | 8.30 (-38.52%) | 14.85 | 6.68 - 17.96 | 1.9466 times | Fri 29 November 2024 | 13.50 (431.5%) | 2.79 | 2.79 - 13.50 | 2.542 times | Thu 31 October 2024 | 2.54 (71.62%) | 1.62 | 1.62 - 3.59 | 2.8071 times | Mon 30 September 2024 | 1.48 (30.97%) | 1.22 | 0.99 - 1.48 | 0.816 times | Fri 30 August 2024 | 1.13 (-16.91%) | 1.49 | 0.87 - 2.15 | 1.1995 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 07gpg 543079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 07gpg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 07gpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and 07gpg 543079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.63 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.62 | 5.54 |
| 12 day EMA | 5.71 | 5.69 | 5.67 |
| 20 day EMA | 5.65 | 5.63 | 5.61 |
| 35 day EMA | 5.62 | 5.61 | 5.6 |
| 50 day EMA | 5.51 | 5.5 | 5.49 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.5 | 5.59 |
| 12 day SMA | 5.87 | 5.9 | 5.89 |
| 20 day SMA | 5.68 | 5.65 | 5.6 |
| 35 day SMA | 5.32 | 5.29 | 5.25 |
| 50 day SMA | 5.42 | 5.44 | 5.46 |
| 100 day SMA | 6.14 | 6.16 | 6.19 |
| 150 day SMA | 6.63 | 6.61 | 6.6 |
| 200 day SMA | 5.35 | 5.33 | 5.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.