Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong Daily Stock price targets for 09agg 543087 are 216.96 and 236.05

Daily Target 1203.05
Daily Target 2211.77
Daily Target 3222.13666666667
Daily Target 4230.86
Daily Target 5241.23

Daily price and volume 09agg

Date Closing Open Range Volume
Thu 24 April 2025 220.50 (-6.96%) 213.41 213.41 - 232.50 0.2141 times
Tue 22 April 2025 237.00 (9.72%) 237.60 235.00 - 237.60 0.3364 times
Mon 21 April 2025 216.00 (9.09%) 216.00 216.00 - 216.00 0.0306 times
Thu 17 April 2025 198.00 (8.85%) 198.00 198.00 - 198.00 0.0306 times
Wed 16 April 2025 181.90 (9.59%) 182.57 181.90 - 182.57 0.6422 times
Tue 15 April 2025 165.98 (0%) 165.98 165.98 - 165.98 0.0917 times
Tue 08 April 2025 165.98 (4.43%) 165.98 165.98 - 165.98 0.0306 times
Fri 04 April 2025 158.94 (-0.68%) 146.50 134.11 - 160.95 2.3242 times
Wed 02 April 2025 160.03 (-8.81%) 185.00 160.00 - 185.99 1.4985 times
Tue 01 April 2025 175.50 (-10%) 175.50 175.50 - 175.55 4.8012 times
Fri 28 March 2025 195.00 (5.77%) 184.00 184.00 - 195.00 0.0917 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 216.96 and 241.15

Weekly Target 1199.65
Weekly Target 2210.07
Weekly Target 3223.83666666667
Weekly Target 4234.26
Weekly Target 5248.03

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Thu 24 April 2025 220.50 (11.36%) 216.00 213.41 - 237.60 0.1521 times
Thu 17 April 2025 198.00 (19.29%) 165.98 165.98 - 198.00 0.2002 times
Tue 08 April 2025 165.98 (4.43%) 165.98 165.98 - 165.98 0.008 times
Fri 04 April 2025 158.94 (-18.49%) 175.50 134.11 - 185.99 2.2578 times
Fri 28 March 2025 195.00 (3.44%) 188.51 169.87 - 204.00 0.9688 times
Fri 21 March 2025 188.51 (-0.79%) 190.01 171.32 - 233.18 1.5372 times
Thu 13 March 2025 190.01 (-2.56%) 213.99 176.02 - 214.00 0.3923 times
Fri 07 March 2025 195.00 (-9.71%) 237.48 169.42 - 237.48 1.3851 times
Fri 28 February 2025 215.98 (-0.01%) 194.40 194.40 - 263.48 2.8983 times
Fri 21 February 2025 216.00 (-8.54%) 244.90 216.00 - 268.88 0.2002 times
Fri 14 February 2025 236.18 (12.76%) 229.80 201.60 - 253.73 14.6837 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 177.31 and 280.8

Monthly Target 193.91
Monthly Target 2157.21
Monthly Target 3197.40333333333
Monthly Target 4260.7
Monthly Target 5300.89

Monthly price and volumes 09agg

Date Closing Open Range Volume
Thu 24 April 2025 220.50 (13.08%) 175.50 134.11 - 237.60 0.0637 times
Fri 28 March 2025 195.00 (-9.71%) 237.48 169.42 - 237.48 0.1043 times
Fri 28 February 2025 215.98 (-1.33%) 235.00 191.27 - 268.88 0.4511 times
Fri 31 January 2025 218.90 (-3.12%) 248.53 178.01 - 273.99 0.3029 times
Tue 31 December 2024 225.94 (-23.98%) 326.92 194.10 - 395.57 2.043 times
Fri 29 November 2024 297.20 (100.7%) 162.88 155.00 - 297.20 3.3019 times
Thu 31 October 2024 148.08 (-6.62%) 174.43 121.18 - 263.78 2.4426 times
Mon 30 September 2024 158.58 (182.62%) 56.10 56.10 - 158.58 0.5534 times
Tue 27 August 2024 56.11 (-14.01%) 71.77 50.28 - 114.26 0.479 times
Wed 31 July 2024 65.25 (6.27%) 55.31 49.00 - 70.40 0.2581 times
Tue 25 June 2024 61.40 (-4.08%) 63.00 55.81 - 75.00 0.0739 times

 monthly chart 09agg

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.01

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 20 points

Upper Bollinger band is at 231 and lower is at 151, while middle bands are at 171 and 211

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 09agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 09agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.85 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 210.68
12 day DMA 188.27
20 day DMA 190.65
35 day DMA 197.64
50 day DMA 203.76
100 day DMA 224.84
150 day DMA 194.83
200 day DMA 162.06

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA211.87207.55192.82
12 day EMA198.32194.29186.53
20 day EMA195.59192.97188.34
35 day EMA198.4197.1194.75
50 day EMA204.74204.1202.76

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA210.68199.78185.57
12 day SMA188.27185.62181.58
20 day SMA190.65189.58186.98
35 day SMA197.64198.34198.31
50 day SMA203.76203.14202.6
100 day SMA224.84225.08225
150 day SMA194.83193.99193.1
200 day SMA162.06161.15160.17
Back to top | Use Dark Theme