Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 42.93 and 51.48
| Daily Target 1 | 35.8 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 44.35 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 52.9 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.20 (10%) | 38.65 | 38.65 - 47.20 | 2.0075 times | Mon 21 April 2025 | 42.91 (10%) | 39.00 | 39.00 - 42.91 | 0.6984 times | Thu 17 April 2025 | 39.01 (9.98%) | 31.97 | 31.97 - 39.01 | 1.8902 times | Wed 16 April 2025 | 35.47 (9.98%) | 29.05 | 29.05 - 35.47 | 1.3503 times | Tue 15 April 2025 | 32.25 (0.44%) | 28.95 | 28.95 - 35.32 | 0.1108 times | Fri 11 April 2025 | 32.11 (2.92%) | 32.00 | 32.00 - 34.32 | 0.0039 times | Wed 09 April 2025 | 31.20 (-1.02%) | 28.37 | 28.37 - 34.67 | 0.0992 times | Tue 08 April 2025 | 31.52 (3.41%) | 31.52 | 31.52 - 31.52 | 0.0039 times | Fri 04 April 2025 | 30.48 (-2.81%) | 29.05 | 29.05 - 35.12 | 0.7731 times | Wed 02 April 2025 | 31.36 (-9.68%) | 31.25 | 31.25 - 38.18 | 3.0627 times | Tue 01 April 2025 | 34.72 (2.36%) | 33.92 | 30.55 - 37.25 | 0.3389 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 42.93 and 51.48
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 44.35 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.20 (20.99%) | 39.00 | 38.65 - 47.20 | 1.0529 times | Thu 17 April 2025 | 39.01 (21.49%) | 28.95 | 28.95 - 39.01 | 1.3041 times | Fri 11 April 2025 | 32.11 (5.35%) | 31.52 | 28.37 - 34.67 | 0.0416 times | Fri 04 April 2025 | 30.48 (-10.14%) | 33.92 | 29.05 - 38.18 | 1.6245 times | Fri 28 March 2025 | 33.92 (-19.43%) | 44.89 | 30.80 - 44.97 | 1.9589 times | Fri 21 March 2025 | 42.10 (-10.6%) | 42.40 | 37.95 - 51.70 | 0.5555 times | Thu 13 March 2025 | 47.09 (-6.27%) | 54.72 | 43.65 - 54.72 | 0.2326 times | Fri 07 March 2025 | 50.24 (-0.06%) | 45.25 | 37.82 - 50.57 | 1.1101 times | Fri 28 February 2025 | 50.27 (4.95%) | 43.11 | 41.22 - 52.68 | 1.5076 times | Fri 21 February 2025 | 47.90 (-24.14%) | 56.83 | 47.90 - 75.47 | 0.6122 times | Fri 14 February 2025 | 63.14 (-15.8%) | 82.00 | 63.14 - 86.79 | 0.2813 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 37.79 and 56.62
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.20 (39.15%) | 33.92 | 28.37 - 47.20 | 0.4987 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.4781 times | Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.3107 times | Fri 31 January 2025 | 73.78 (78.6%) | 45.44 | 36.00 - 83.50 | 1.2773 times | Tue 31 December 2024 | 41.31 (-45.79%) | 83.50 | 33.82 - 84.25 | 0.7527 times | Fri 29 November 2024 | 76.21 (250.71%) | 23.90 | 23.90 - 90.66 | 2.1938 times | Thu 31 October 2024 | 21.73 (117.74%) | 10.97 | 10.90 - 21.73 | 1.4118 times | Mon 30 September 2024 | 9.98 (-6.64%) | 11.75 | 7.66 - 14.21 | 0.6289 times | Fri 30 August 2024 | 10.69 (-0.56%) | 11.80 | 4.95 - 17.19 | 2.1196 times | Wed 31 July 2024 | 10.75 (73.39%) | 6.82 | 5.59 - 10.75 | 0.3283 times | Fri 28 June 2024 | 6.20 (-34.04%) | 8.46 | 6.20 - 10.60 | 0.206 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.04
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 32 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utcrfs2dgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 35.18 |
| 20 day DMA | 37.49 |
| 35 day DMA | 42.28 |
| 50 day DMA | 51.61 |
| 100 day DMA | 53.71 |
| 150 day DMA | 42.18 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 37.76 | 35.18 |
| 12 day EMA | 38.24 | 36.61 | 35.46 |
| 20 day EMA | 39.49 | 38.68 | 38.24 |
| 35 day EMA | 45.1 | 44.98 | 45.1 |
| 50 day EMA | 51.84 | 52.03 | 52.4 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 36.35 | 34.01 |
| 12 day SMA | 35.18 | 34.08 | 33.36 |
| 20 day SMA | 37.49 | 37.48 | 37.95 |
| 35 day SMA | 42.28 | 42.56 | 43.13 |
| 50 day SMA | 51.61 | 52.04 | 52.71 |
| 100 day SMA | 53.71 | 53.85 | 53.99 |
| 150 day SMA | 42.18 | 41.95 | 41.74 |
| 200 day SMA | 33.85 | 33.67 | 33.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.