Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp
Strong Daily Stock price targets for Utcrfs2rqp 543108 are 274.96 and 331.65
| Daily Target 1 | 231.61 |
| Daily Target 2 | 261.62 |
| Daily Target 3 | 288.30333333333 |
| Daily Target 4 | 318.31 |
| Daily Target 5 | 344.99 |
Daily price and volume Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 291.62 (1.63%) | 258.30 | 258.30 - 314.99 | 1.0196 times | Mon 21 April 2025 | 286.95 (10%) | 286.95 | 286.95 - 286.95 | 0.0279 times | Thu 17 April 2025 | 260.87 (-10%) | 278.00 | 260.87 - 278.00 | 0.4888 times | Wed 16 April 2025 | 289.85 (9.99%) | 237.20 | 237.20 - 289.88 | 0.0698 times | Tue 15 April 2025 | 263.53 (10%) | 215.70 | 215.70 - 263.53 | 0.2374 times | Fri 11 April 2025 | 239.58 (10%) | 196.03 | 196.03 - 239.58 | 3.8966 times | Wed 09 April 2025 | 217.80 (-9.99%) | 217.77 | 217.77 - 266.15 | 1.9972 times | Tue 08 April 2025 | 241.96 (-19%) | 241.96 | 241.96 - 241.96 | 1.7039 times | Fri 04 April 2025 | 298.71 (2.25%) | 349.77 | 286.19 - 349.77 | 0.433 times | Wed 02 April 2025 | 292.15 (10%) | 245.00 | 239.08 - 292.15 | 0.1257 times | Tue 01 April 2025 | 265.60 (-10%) | 324.60 | 265.60 - 324.60 | 0.2374 times |
Weekly price and charts Utcrfs2rqp
Strong weekly Stock price targets for Utcrfs2rqp 543108 are 274.96 and 331.65
| Weekly Target 1 | 231.61 |
| Weekly Target 2 | 261.62 |
| Weekly Target 3 | 288.30333333333 |
| Weekly Target 4 | 318.31 |
| Weekly Target 5 | 344.99 |
Weekly price and volumes for Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 291.62 (11.79%) | 286.95 | 258.30 - 314.99 | 0.1662 times | Thu 17 April 2025 | 260.87 (8.89%) | 215.70 | 215.70 - 289.88 | 0.1263 times | Fri 11 April 2025 | 239.58 (-19.8%) | 241.96 | 196.03 - 266.15 | 1.2057 times | Fri 04 April 2025 | 298.71 (1.22%) | 324.60 | 239.08 - 349.77 | 0.1263 times | Fri 28 March 2025 | 295.10 (-11.79%) | 359.45 | 243.90 - 360.59 | 0.5474 times | Fri 21 March 2025 | 334.55 (13.54%) | 322.80 | 264.61 - 377.90 | 2.6529 times | Thu 13 March 2025 | 294.66 (-16.3%) | 386.75 | 294.66 - 425.65 | 0.0754 times | Fri 07 March 2025 | 352.05 (3.43%) | 306.35 | 248.15 - 365.77 | 3.9362 times | Fri 28 February 2025 | 340.38 (-34.39%) | 500.00 | 340.38 - 500.00 | 0.2416 times | Fri 21 February 2025 | 518.78 (54.44%) | 369.49 | 369.48 - 530.89 | 0.922 times | Fri 14 February 2025 | 335.90 (31.74%) | 229.48 | 227.17 - 335.95 | 2.1897 times |
Monthly price and charts Utcrfs2rqp
Strong monthly Stock price targets for Utcrfs2rqp 543108 are 166.96 and 320.7
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 208.51 |
| Monthly Target 3 | 279.14 |
| Monthly Target 4 | 362.25 |
| Monthly Target 5 | 432.88 |
Monthly price and volumes Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 291.62 (-1.18%) | 324.60 | 196.03 - 349.77 | 0.5275 times | Fri 28 March 2025 | 295.10 (-13.3%) | 306.35 | 243.90 - 425.65 | 2.3415 times | Fri 28 February 2025 | 340.38 (-29.04%) | 388.56 | 227.17 - 530.89 | 1.1693 times | Fri 31 January 2025 | 479.70 (73.64%) | 303.88 | 303.88 - 580.00 | 2.2883 times | Tue 31 December 2024 | 276.26 (-72.31%) | 898.08 | 205.49 - 898.08 | 1.165 times | Wed 27 November 2024 | 997.86 (176.81%) | 396.53 | 396.53 - 1505.68 | 0.4152 times | Thu 31 October 2024 | 360.49 (713.2%) | 48.76 | 48.76 - 360.49 | 1.8759 times | Mon 30 September 2024 | 44.33 (569.64%) | 7.28 | 7.28 - 44.33 | 0.1454 times | Fri 30 August 2024 | 6.62 (390.37%) | 1.48 | 1.48 - 6.62 | 0.0662 times | Tue 30 July 2024 | 1.35 (90.14%) | 0.78 | 0.78 - 1.35 | 0.0058 times | Mon 13 November 2023 | 0.71 (9.23%) | 0.71 | 0.71 - 0.71 | 0.0604 times |
Indicator Analysis of Utcrfs2rqp
Tomorrow's movement Prediction of Utcrfs2rqp 543108 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 278.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utcrfs2rqp 543108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utcrfs2rqp 543108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 32 points
Upper Bollinger band is at 350 and lower is at 224, while middle bands are at 256 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2rqp (543108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utcrfs2rqp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utcrfs2rqp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2rqp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utcrfs2rqp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utcrfs2rqp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.25 and Utcrfs2rqp 543108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utcrfs2rqp 543108 stock. Volume based technical analysis of Utcrfs2rqp 543108 stock is negative.
Utcrfs2rqp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value |
| 5 day DMA | 278.56 |
| 12 day DMA | 270.31 |
| 20 day DMA | 286.49 |
| 35 day DMA | 322.28 |
| 50 day DMA | 330.85 |
| 100 day DMA | 451.32 |
| 150 day DMA | 338.9 |
| 200 day DMA | 254.41 |
EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.63 | 272.14 | 264.73 |
| 12 day EMA | 278.3 | 275.88 | 273.87 |
| 20 day EMA | 288.91 | 288.63 | 288.81 |
| 35 day EMA | 310.56 | 311.67 | 313.13 |
| 50 day EMA | 335.67 | 337.47 | 339.53 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.56 | 268.16 | 254.33 |
| 12 day SMA | 270.31 | 270.85 | 269.52 |
| 20 day SMA | 286.49 | 286.64 | 288.67 |
| 35 day SMA | 322.28 | 326.48 | 329.68 |
| 50 day SMA | 330.85 | 334.92 | 338.62 |
| 100 day SMA | 451.32 | 453.68 | 455.61 |
| 150 day SMA | 338.9 | 336.98 | 335.1 |
| 200 day SMA | 254.41 | 252.96 | 251.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.