08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 3.43 and 3.58
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.63 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.50 (0.29%) | 3.50 | 3.40 - 3.55 | 0.252 times | Thu 05 June 2025 | 3.49 (1.16%) | 3.60 | 3.33 - 3.60 | 1.0378 times | Wed 04 June 2025 | 3.45 (0.88%) | 3.70 | 3.30 - 3.70 | 1.9358 times | Tue 03 June 2025 | 3.42 (0.88%) | 3.45 | 3.31 - 3.53 | 0.7672 times | Mon 02 June 2025 | 3.39 (-1.45%) | 3.43 | 3.35 - 3.43 | 1.5214 times | Fri 30 May 2025 | 3.44 (0.58%) | 3.76 | 3.26 - 3.76 | 1.3988 times | Thu 29 May 2025 | 3.42 (-1.72%) | 3.82 | 3.38 - 3.82 | 0.7694 times | Wed 28 May 2025 | 3.48 (0.87%) | 3.79 | 3.36 - 3.79 | 1.3373 times | Tue 27 May 2025 | 3.45 (-0.29%) | 3.74 | 3.36 - 3.74 | 0.4702 times | Mon 26 May 2025 | 3.46 (-2.81%) | 3.80 | 3.34 - 3.80 | 0.5102 times | Fri 23 May 2025 | 3.56 (0.56%) | 3.80 | 3.31 - 3.80 | 0.6733 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 3.4 and 3.8
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.50 (1.74%) | 3.43 | 3.30 - 3.70 | 0.3467 times | Fri 30 May 2025 | 3.44 (-3.37%) | 3.80 | 3.26 - 3.82 | 0.282 times | Fri 23 May 2025 | 3.56 (3.19%) | 3.70 | 3.12 - 3.80 | 0.3536 times | Fri 16 May 2025 | 3.45 (-9.45%) | 4.11 | 3.18 - 4.11 | 1.7047 times | Fri 09 May 2025 | 3.81 (2.42%) | 4.00 | 3.50 - 4.30 | 0.9182 times | Fri 02 May 2025 | 3.72 (-2.62%) | 4.18 | 3.61 - 4.40 | 1.2604 times | Fri 25 April 2025 | 3.82 (-27.51%) | 5.79 | 3.51 - 5.79 | 1.3734 times | Thu 17 April 2025 | 5.27 (10.48%) | 5.24 | 4.83 - 6.30 | 1.2049 times | Fri 11 April 2025 | 4.77 (44.11%) | 4.00 | 3.60 - 4.77 | 1.3322 times | Fri 04 April 2025 | 3.31 (-4.06%) | 3.78 | 2.96 - 3.78 | 1.2239 times | Fri 28 March 2025 | 3.45 (-22.99%) | 4.90 | 3.25 - 4.90 | 0.7984 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 3.4 and 3.8
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.50 (1.74%) | 3.43 | 3.30 - 3.70 | 0.0553 times | Fri 30 May 2025 | 3.44 (-7.53%) | 3.90 | 3.12 - 4.30 | 0.5586 times | Wed 30 April 2025 | 3.72 (7.83%) | 3.78 | 2.96 - 6.30 | 0.9812 times | Fri 28 March 2025 | 3.45 (-10.39%) | 4.20 | 3.25 - 4.97 | 0.3527 times | Fri 28 February 2025 | 3.85 (-13.09%) | 5.35 | 3.60 - 5.35 | 0.4784 times | Fri 31 January 2025 | 4.43 (-16.26%) | 5.79 | 2.95 - 6.82 | 1.0555 times | Tue 31 December 2024 | 5.29 (-33.79%) | 8.78 | 3.84 - 10.61 | 2.4426 times | Fri 29 November 2024 | 7.99 (259.91%) | 2.44 | 2.44 - 7.99 | 1.5438 times | Thu 31 October 2024 | 2.22 (124.24%) | 1.04 | 1.00 - 3.21 | 2.1955 times | Mon 30 September 2024 | 0.99 (6.45%) | 0.98 | 0.83 - 1.03 | 0.3364 times | Fri 30 August 2024 | 0.93 (10.71%) | 0.90 | 0.81 - 1.34 | 0.6314 times |
Indicator Analysis of 08gpg
Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08gpg 543150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 08gpg 543150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08gpg (543150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 08gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08gpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.
08gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.46 | 3.44 |
| 12 day EMA | 3.47 | 3.46 | 3.46 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.65 | 3.66 | 3.67 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.42 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.45 | 3.47 | 3.49 |
| 35 day SMA | 3.75 | 3.8 | 3.84 |
| 50 day SMA | 3.84 | 3.85 | 3.87 |
| 100 day SMA | 3.99 | 4.01 | 4.04 |
| 150 day SMA | 4.25 | 4.24 | 4.24 |
| 200 day SMA | 3.48 | 3.47 | 3.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.