11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 23.57 and 28.23
| Daily Target 1 | 22.5 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 27.156666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 31.82 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 26.79 (-0.7%) | 29.67 | 25.01 - 29.67 | 0.6233 times | Fri 13 June 2025 | 26.98 (4.09%) | 28.51 | 26.98 - 28.51 | 0.5839 times | Thu 12 June 2025 | 25.92 (3.23%) | 27.62 | 24.00 - 27.62 | 0.6901 times | Wed 11 June 2025 | 25.11 (1.7%) | 27.03 | 22.32 - 27.03 | 0.9247 times | Tue 10 June 2025 | 24.69 (1.81%) | 25.98 | 24.25 - 25.98 | 0.8442 times | Mon 09 June 2025 | 24.25 (-1.42%) | 26.87 | 22.32 - 26.87 | 0.4041 times | Fri 06 June 2025 | 24.60 (7.14%) | 25.18 | 24.00 - 25.18 | 0.6884 times | Thu 05 June 2025 | 22.96 (-3.61%) | 25.95 | 22.50 - 25.95 | 0.1952 times | Wed 04 June 2025 | 23.82 (-1.93%) | 25.86 | 22.90 - 25.86 | 1.8339 times | Tue 03 June 2025 | 24.29 (-8.34%) | 26.50 | 24.00 - 26.50 | 3.2123 times | Mon 02 June 2025 | 26.50 (-4.54%) | 29.87 | 26.50 - 29.87 | 0.2175 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 23.57 and 28.23
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 26.79 (-0.7%) | 29.67 | 25.01 - 29.67 | 0.0662 times | Fri 13 June 2025 | 26.98 (9.67%) | 26.87 | 22.32 - 28.51 | 0.3661 times | Fri 06 June 2025 | 24.60 (-11.38%) | 29.87 | 22.50 - 29.87 | 0.653 times | Fri 30 May 2025 | 27.76 (0.07%) | 29.95 | 24.50 - 32.74 | 0.7939 times | Fri 23 May 2025 | 27.74 (-9.73%) | 33.70 | 24.01 - 33.70 | 1.9378 times | Fri 16 May 2025 | 30.73 (-8.08%) | 30.10 | 26.13 - 33.96 | 1.5984 times | Fri 09 May 2025 | 33.43 (30.28%) | 25.66 | 24.00 - 33.46 | 2.2468 times | Fri 02 May 2025 | 25.66 (-7.86%) | 27.85 | 24.01 - 27.85 | 0.0944 times | Fri 25 April 2025 | 27.85 (11.94%) | 24.88 | 23.23 - 28.00 | 0.8225 times | Thu 17 April 2025 | 24.88 (-8.73%) | 27.25 | 22.32 - 28.76 | 1.421 times | Fri 11 April 2025 | 27.26 (20.57%) | 27.09 | 24.03 - 30.00 | 0.586 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 20.78 and 28.33
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 26.79 (-3.49%) | 29.87 | 22.32 - 29.87 | 0.0876 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 0.5339 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.2861 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.2971 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.2519 times | Fri 31 January 2025 | 34.18 (19.51%) | 31.46 | 26.00 - 38.06 | 0.4262 times | Tue 31 December 2024 | 28.60 (-49.13%) | 61.84 | 26.00 - 74.82 | 1.1401 times | Fri 29 November 2024 | 56.22 (76.4%) | 35.05 | 25.09 - 56.22 | 2.8257 times | Thu 31 October 2024 | 31.87 (272.75%) | 9.40 | 9.40 - 31.91 | 3.2894 times | Mon 30 September 2024 | 8.55 (0.23%) | 8.00 | 6.84 - 9.15 | 0.8621 times | Fri 30 August 2024 | 8.53 (-35.18%) | 14.47 | 6.07 - 21.17 | 1.9173 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.31 |
| 20 day DMA | 26.28 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.89 |
| 100 day DMA | 29.06 |
| 150 day DMA | 31.92 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 25.75 | 25.13 |
| 12 day EMA | 25.9 | 25.74 | 25.51 |
| 20 day EMA | 26.23 | 26.17 | 26.08 |
| 35 day EMA | 26.56 | 26.55 | 26.52 |
| 50 day EMA | 27.12 | 27.13 | 27.14 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.39 | 24.91 |
| 12 day SMA | 25.31 | 25.34 | 25.33 |
| 20 day SMA | 26.28 | 26.33 | 26.52 |
| 35 day SMA | 27.04 | 27.07 | 27.08 |
| 50 day SMA | 26.89 | 26.98 | 27.03 |
| 100 day SMA | 29.06 | 29.12 | 29.16 |
| 150 day SMA | 31.92 | 31.91 | 31.9 |
| 200 day SMA | 27.13 | 27.04 | 26.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.