11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 23.61 and 25.34
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 26.7 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.69 (1.81%) | 25.98 | 24.25 - 25.98 | 0.5704 times | Mon 09 June 2025 | 24.25 (-1.42%) | 26.87 | 22.32 - 26.87 | 0.2731 times | Fri 06 June 2025 | 24.60 (7.14%) | 25.18 | 24.00 - 25.18 | 0.4651 times | Thu 05 June 2025 | 22.96 (-3.61%) | 25.95 | 22.50 - 25.95 | 0.1319 times | Wed 04 June 2025 | 23.82 (-1.93%) | 25.86 | 22.90 - 25.86 | 1.2392 times | Tue 03 June 2025 | 24.29 (-8.34%) | 26.50 | 24.00 - 26.50 | 2.1705 times | Mon 02 June 2025 | 26.50 (-4.54%) | 29.87 | 26.50 - 29.87 | 0.1469 times | Fri 30 May 2025 | 27.76 (2.21%) | 29.48 | 24.56 - 29.48 | 2.697 times | Thu 29 May 2025 | 27.16 (1.12%) | 28.95 | 24.50 - 28.95 | 0.8411 times | Wed 28 May 2025 | 26.86 (-9.93%) | 32.74 | 26.84 - 32.74 | 1.4648 times | Tue 27 May 2025 | 29.82 (3.43%) | 31.64 | 29.82 - 31.64 | 0.0243 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 21.23 and 25.78
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.69 (0.37%) | 26.87 | 22.32 - 26.87 | 0.1289 times | Fri 06 June 2025 | 24.60 (-11.38%) | 29.87 | 22.50 - 29.87 | 0.6348 times | Fri 30 May 2025 | 27.76 (0.07%) | 29.95 | 24.50 - 32.74 | 0.7718 times | Fri 23 May 2025 | 27.74 (-9.73%) | 33.70 | 24.01 - 33.70 | 1.8838 times | Fri 16 May 2025 | 30.73 (-8.08%) | 30.10 | 26.13 - 33.96 | 1.5539 times | Fri 09 May 2025 | 33.43 (30.28%) | 25.66 | 24.00 - 33.46 | 2.1842 times | Fri 02 May 2025 | 25.66 (-7.86%) | 27.85 | 24.01 - 27.85 | 0.0918 times | Fri 25 April 2025 | 27.85 (11.94%) | 24.88 | 23.23 - 28.00 | 0.7996 times | Thu 17 April 2025 | 24.88 (-8.73%) | 27.25 | 22.32 - 28.76 | 1.3815 times | Fri 11 April 2025 | 27.26 (20.57%) | 27.09 | 24.03 - 30.00 | 0.5697 times | Fri 04 April 2025 | 22.61 (-28.68%) | 32.88 | 22.50 - 32.88 | 0.6344 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 19.73 and 27.28
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.69 (-11.06%) | 29.87 | 22.32 - 29.87 | 0.0636 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 0.5352 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.2868 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.2978 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.2525 times | Fri 31 January 2025 | 34.18 (19.51%) | 31.46 | 26.00 - 38.06 | 0.4272 times | Tue 31 December 2024 | 28.60 (-49.13%) | 61.84 | 26.00 - 74.82 | 1.1428 times | Fri 29 November 2024 | 56.22 (76.4%) | 35.05 | 25.09 - 56.22 | 2.8325 times | Thu 31 October 2024 | 31.87 (272.75%) | 9.40 | 9.40 - 31.91 | 3.2974 times | Mon 30 September 2024 | 8.55 (0.23%) | 8.00 | 6.84 - 9.15 | 0.8642 times | Fri 30 August 2024 | 8.53 (-35.18%) | 14.47 | 6.07 - 21.17 | 1.9219 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.22 |
| 100 day DMA | 29.26 |
| 150 day DMA | 31.88 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.5 | 24.63 |
| 12 day EMA | 25.49 | 25.64 | 25.89 |
| 20 day EMA | 26.23 | 26.39 | 26.61 |
| 35 day EMA | 26.95 | 27.08 | 27.25 |
| 50 day EMA | 27.45 | 27.56 | 27.69 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.98 | 24.43 |
| 12 day SMA | 25.96 | 26.22 | 26.36 |
| 20 day SMA | 26.9 | 27.12 | 27.41 |
| 35 day SMA | 27.04 | 27.04 | 27.05 |
| 50 day SMA | 27.22 | 27.38 | 27.59 |
| 100 day SMA | 29.26 | 29.31 | 29.4 |
| 150 day SMA | 31.88 | 31.86 | 31.85 |
| 200 day SMA | 26.82 | 26.77 | 26.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.