11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 2.87 and 3.55
| Daily Target 1 | 2.73 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 4.09 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3.28 (-5.48%) | 3.81 | 3.13 - 3.81 | 0.7546 times | Fri 13 June 2025 | 3.47 (5.15%) | 3.60 | 3.27 - 3.60 | 0.4127 times | Thu 12 June 2025 | 3.30 (1.23%) | 3.50 | 3.22 - 3.54 | 1.8073 times | Wed 11 June 2025 | 3.26 (-4.4%) | 3.65 | 3.21 - 3.65 | 2.0465 times | Tue 10 June 2025 | 3.41 (-7.08%) | 3.80 | 3.32 - 3.80 | 1.7704 times | Mon 09 June 2025 | 3.67 (2.23%) | 3.94 | 3.51 - 3.94 | 0.8929 times | Fri 06 June 2025 | 3.59 (2.57%) | 3.80 | 3.30 - 3.80 | 0.3661 times | Thu 05 June 2025 | 3.50 (1.16%) | 3.29 | 3.29 - 3.70 | 0.3907 times | Wed 04 June 2025 | 3.46 (4.22%) | 3.32 | 3.20 - 3.51 | 0.9571 times | Tue 03 June 2025 | 3.32 (1.84%) | 3.52 | 3.30 - 3.53 | 0.6018 times | Mon 02 June 2025 | 3.26 (-4.68%) | 3.11 | 3.08 - 3.42 | 2.3643 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 2.87 and 3.55
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3.28 (-5.48%) | 3.81 | 3.13 - 3.81 | 0.1391 times | Fri 13 June 2025 | 3.47 (-3.34%) | 3.94 | 3.21 - 3.94 | 1.2771 times | Fri 06 June 2025 | 3.59 (4.97%) | 3.11 | 3.08 - 3.80 | 0.8625 times | Fri 30 May 2025 | 3.42 (-3.66%) | 3.90 | 3.16 - 3.90 | 0.8323 times | Fri 23 May 2025 | 3.55 (-8.97%) | 4.09 | 3.30 - 4.09 | 0.9714 times | Fri 16 May 2025 | 3.90 (6.56%) | 4.02 | 3.50 - 4.29 | 0.7915 times | Fri 09 May 2025 | 3.66 (-1.61%) | 4.09 | 3.22 - 4.11 | 1.4906 times | Fri 02 May 2025 | 3.72 (-6.77%) | 4.38 | 3.40 - 4.38 | 1.5972 times | Fri 25 April 2025 | 3.99 (-7.42%) | 4.72 | 3.53 - 4.73 | 1.1237 times | Thu 17 April 2025 | 4.31 (-6.3%) | 5.06 | 4.08 - 5.06 | 0.9147 times | Fri 11 April 2025 | 4.60 (22.02%) | 3.96 | 3.50 - 4.68 | 1.274 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 3.18 and 4.04
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3.28 (-4.09%) | 3.11 | 3.08 - 3.94 | 0.1647 times | Fri 30 May 2025 | 3.42 (-2.56%) | 3.86 | 3.16 - 4.29 | 0.3311 times | Wed 30 April 2025 | 3.51 (-2.77%) | 3.97 | 3.25 - 5.06 | 0.4599 times | Fri 28 March 2025 | 3.61 (-29.22%) | 5.60 | 3.61 - 6.00 | 0.3675 times | Fri 28 February 2025 | 5.10 (-12.07%) | 6.50 | 4.69 - 6.50 | 0.3851 times | Fri 31 January 2025 | 5.80 (-5.69%) | 6.74 | 3.71 - 7.46 | 0.6699 times | Tue 31 December 2024 | 6.15 (-39.35%) | 11.15 | 4.74 - 13.48 | 2.529 times | Fri 29 November 2024 | 10.14 (192.22%) | 3.47 | 3.46 - 10.14 | 2.0652 times | Thu 31 October 2024 | 3.47 (100.58%) | 1.86 | 1.63 - 4.78 | 2.2729 times | Mon 30 September 2024 | 1.73 (-2.81%) | 1.95 | 1.48 - 2.04 | 0.7547 times | Fri 30 August 2024 | 1.78 (-26.75%) | 2.67 | 1.03 - 3.89 | 2.4324 times |
Indicator Analysis of 11mpd
Tomorrow's movement Prediction of 11mpd 543175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11mpd 543175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11mpd 543175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11mpd (543175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11mpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11mpd in short term but the buy signal is initial and weak.
11mpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11mpd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and 11mpd 543175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 11mpd 543175 stock. Volume based technical analysis of 11mpd 543175 stock is negative.
11mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.41 | 3.38 |
| 12 day EMA | 3.42 | 3.44 | 3.44 |
| 20 day EMA | 3.5 | 3.52 | 3.52 |
| 35 day EMA | 3.64 | 3.66 | 3.67 |
| 50 day EMA | 3.81 | 3.83 | 3.84 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.42 | 3.45 |
| 12 day SMA | 3.41 | 3.43 | 3.43 |
| 20 day SMA | 3.48 | 3.5 | 3.52 |
| 35 day SMA | 3.58 | 3.6 | 3.61 |
| 50 day SMA | 3.72 | 3.75 | 3.78 |
| 100 day SMA | 4.45 | 4.47 | 4.49 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 4.35 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.