11mpr 543176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpr 543176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpr
Strong Daily Stock price targets for 11mpr 543176 are 84.31 and 92.69
| Daily Target 1 | 81.74 |
| Daily Target 2 | 86.87 |
| Daily Target 3 | 90.123333333333 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 98.5 |
Daily price and volume 11mpr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 91.99 (8.25%) | 93.38 | 85.00 - 93.38 | 0.9328 times | Mon 21 April 2025 | 84.98 (-0.33%) | 84.99 | 84.90 - 93.70 | 3.4751 times | Thu 17 April 2025 | 85.26 (-3.5%) | 88.00 | 82.06 - 88.00 | 0.9544 times | Wed 16 April 2025 | 88.35 (-1.78%) | 89.95 | 86.00 - 89.95 | 0.9414 times | Tue 15 April 2025 | 89.95 (4.61%) | 85.99 | 85.99 - 92.99 | 0.5293 times | Fri 11 April 2025 | 85.99 (1.51%) | 84.72 | 84.71 - 89.90 | 0.6508 times | Wed 09 April 2025 | 84.71 (-5.39%) | 89.54 | 83.00 - 89.99 | 0.6508 times | Tue 08 April 2025 | 89.54 (-2.08%) | 87.79 | 87.79 - 92.78 | 1.2104 times | Fri 04 April 2025 | 91.44 (5.1%) | 102.07 | 91.00 - 102.07 | 0.4208 times | Wed 02 April 2025 | 87.00 (-1.61%) | 97.20 | 87.00 - 97.20 | 0.2343 times | Tue 01 April 2025 | 88.42 (0.49%) | 88.42 | 87.99 - 88.42 | 1.3362 times |
Weekly price and charts 11mpr
Strong weekly Stock price targets for 11mpr 543176 are 88.45 and 97.25
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 90.196666666667 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 99 |
Weekly price and volumes for 11mpr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 91.99 (7.89%) | 84.99 | 84.90 - 93.70 | 0.7308 times | Thu 17 April 2025 | 85.26 (-0.85%) | 85.99 | 82.06 - 92.99 | 0.4021 times | Fri 11 April 2025 | 85.99 (-5.96%) | 87.79 | 83.00 - 92.78 | 0.4165 times | Fri 04 April 2025 | 91.44 (3.92%) | 88.42 | 87.00 - 102.07 | 0.3301 times | Fri 28 March 2025 | 87.99 (-12.66%) | 100.74 | 85.00 - 103.99 | 1.6421 times | Fri 21 March 2025 | 100.74 (-3.13%) | 104.50 | 95.10 - 105.00 | 1.0552 times | Thu 13 March 2025 | 103.99 (4.28%) | 109.00 | 89.01 - 109.00 | 1.5766 times | Fri 07 March 2025 | 99.72 (2.75%) | 97.05 | 87.55 - 112.80 | 1.2278 times | Fri 28 February 2025 | 97.05 (-8.44%) | 109.85 | 97.05 - 112.00 | 1.7306 times | Fri 21 February 2025 | 106.00 (-5.31%) | 103.05 | 99.65 - 117.95 | 0.8883 times | Fri 14 February 2025 | 111.95 (-0.04%) | 119.95 | 101.00 - 119.95 | 1.7011 times |
Monthly price and charts 11mpr
Strong monthly Stock price targets for 11mpr 543176 are 87.03 and 107.04
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 92.04 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 112.05 |
Monthly price and volumes 11mpr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 91.99 (4.55%) | 88.42 | 82.06 - 102.07 | 0.0884 times | Fri 28 March 2025 | 87.99 (-9.34%) | 97.05 | 85.00 - 112.80 | 0.2589 times | Fri 28 February 2025 | 97.05 (-18.31%) | 131.50 | 97.05 - 132.45 | 0.2744 times | Fri 31 January 2025 | 118.80 (-13.22%) | 126.10 | 108.00 - 147.00 | 0.2921 times | Tue 31 December 2024 | 136.90 (-9.82%) | 166.95 | 118.20 - 201.95 | 2.5854 times | Fri 29 November 2024 | 151.80 (15.7%) | 131.20 | 115.90 - 151.80 | 1.1674 times | Thu 31 October 2024 | 131.20 (-36.37%) | 185.60 | 90.00 - 198.05 | 2.6781 times | Mon 30 September 2024 | 206.20 (81.75%) | 102.15 | 67.10 - 311.05 | 1.9423 times | Fri 30 August 2024 | 113.45 (-80%) | 623.85 | 113.45 - 760.00 | 0.1368 times | Wed 31 July 2024 | 567.14 (712.17%) | 76.81 | 76.00 - 567.14 | 0.5761 times | Fri 28 June 2024 | 69.83 (99.51%) | 38.50 | 28.70 - 69.83 | 0.4876 times |
Indicator Analysis of 11mpr
Tomorrow's movement Prediction of 11mpr 543176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11mpr 543176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11mpr 543176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11mpr 543176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.13
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 80, while middle bands are at 87 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11mpr (543176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11mpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11mpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11mpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11mpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11mpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and 11mpr 543176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11mpr 543176 stock. Volume based technical analysis of 11mpr 543176 stock is negative.
11mpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mpr 543176
DMA (daily moving average) of 11mpr 543176
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 87.97 |
| 20 day DMA | 92.08 |
| 35 day DMA | 96.27 |
| 50 day DMA | 101.53 |
| 100 day DMA | 119.84 |
| 150 day DMA | 129.54 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of 11mpr 543176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 86.53 | 87.31 |
| 12 day EMA | 89.35 | 88.87 | 89.58 |
| 20 day EMA | 91.75 | 91.72 | 92.43 |
| 35 day EMA | 96.68 | 96.96 | 97.67 |
| 50 day EMA | 101.79 | 102.19 | 102.89 |
SMA (simple moving average) of 11mpr 543176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 86.91 | 86.85 |
| 12 day SMA | 87.97 | 88.01 | 88.63 |
| 20 day SMA | 92.08 | 92.68 | 93.3 |
| 35 day SMA | 96.27 | 97 | 97.73 |
| 50 day SMA | 101.53 | 101.98 | 102.51 |
| 100 day SMA | 119.84 | 120.18 | 120.55 |
| 150 day SMA | 129.54 | 129.47 | 129.52 |
| 200 day SMA | 166.33 | 166.09 | 165.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.