11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 12.94 and 14.41
| Daily Target 1 | 12.57 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 14.04 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.51 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.03 (0.21%) | 14.07 | 13.31 - 14.78 | 0.6867 times | Wed 11 June 2025 | 14.00 (1.38%) | 14.90 | 13.30 - 14.90 | 0.5602 times | Tue 10 June 2025 | 13.81 (1.69%) | 13.85 | 13.50 - 14.27 | 0.1636 times | Mon 09 June 2025 | 13.58 (0.15%) | 13.99 | 13.58 - 14.28 | 0.6291 times | Fri 06 June 2025 | 13.56 (1.95%) | 13.30 | 12.71 - 14.49 | 0.8211 times | Thu 05 June 2025 | 13.30 (-8.15%) | 15.92 | 13.04 - 15.92 | 2.074 times | Wed 04 June 2025 | 14.48 (9.95%) | 14.35 | 13.49 - 14.48 | 0.6171 times | Tue 03 June 2025 | 13.17 (9.84%) | 12.99 | 12.00 - 13.18 | 1.6107 times | Mon 02 June 2025 | 11.99 (-5.89%) | 12.74 | 11.50 - 13.90 | 1.4431 times | Fri 30 May 2025 | 12.74 (-6.12%) | 13.99 | 12.25 - 13.99 | 1.3945 times | Thu 29 May 2025 | 13.57 (-9.95%) | 16.57 | 13.57 - 16.57 | 2.9559 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 13.67 and 15.27
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.03 (3.47%) | 13.99 | 13.30 - 14.90 | 0.6152 times | Fri 06 June 2025 | 13.56 (6.44%) | 12.74 | 11.50 - 15.92 | 1.9807 times | Fri 30 May 2025 | 12.74 (-24.57%) | 18.50 | 12.25 - 18.50 | 2.3571 times | Fri 23 May 2025 | 16.89 (-3.43%) | 19.23 | 15.50 - 19.23 | 0.5443 times | Fri 16 May 2025 | 17.49 (-0.06%) | 19.25 | 16.52 - 19.85 | 1.3964 times | Fri 09 May 2025 | 17.50 (-10.71%) | 19.85 | 17.00 - 22.57 | 0.8936 times | Fri 02 May 2025 | 19.60 (-8.37%) | 23.52 | 19.01 - 23.52 | 0.6413 times | Fri 25 April 2025 | 21.39 (-7.28%) | 25.37 | 19.17 - 27.57 | 0.8994 times | Thu 17 April 2025 | 23.07 (18.31%) | 21.45 | 19.55 - 23.07 | 0.368 times | Fri 11 April 2025 | 19.50 (14.37%) | 19.82 | 17.00 - 21.23 | 0.3039 times | Fri 04 April 2025 | 17.05 (-11.52%) | 19.99 | 16.56 - 20.24 | 0.4963 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 12.77 and 17.19
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.03 (10.13%) | 12.74 | 11.50 - 15.92 | 0.4064 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 0.8579 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 0.3789 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 0.8382 times | Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 1.7605 times | Fri 31 January 2025 | 37.63 (159.34%) | 15.96 | 10.17 - 37.63 | 1.1674 times | Tue 31 December 2024 | 14.51 (-28.1%) | 22.19 | 12.59 - 26.84 | 1.4305 times | Fri 29 November 2024 | 20.18 (166.58%) | 8.32 | 7.02 - 20.18 | 1.4615 times | Thu 31 October 2024 | 7.57 (89.72%) | 4.20 | 3.57 - 11.58 | 0.9761 times | Mon 30 September 2024 | 3.99 (-14.74%) | 5.14 | 3.71 - 5.99 | 0.7225 times | Fri 30 August 2024 | 4.68 (-56.67%) | 11.88 | 3.65 - 17.36 | 0.7509 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11qpd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11qpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.61 |
| 20 day DMA | 14.95 |
| 35 day DMA | 16.89 |
| 50 day DMA | 18.12 |
| 100 day DMA | 23.36 |
| 150 day DMA | 20.18 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.78 | 13.67 |
| 12 day EMA | 14.19 | 14.22 | 14.26 |
| 20 day EMA | 14.99 | 15.09 | 15.21 |
| 35 day EMA | 16.56 | 16.71 | 16.87 |
| 50 day EMA | 18.27 | 18.44 | 18.62 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.65 | 13.75 |
| 12 day SMA | 13.61 | 13.77 | 13.98 |
| 20 day SMA | 14.95 | 15.15 | 15.35 |
| 35 day SMA | 16.89 | 17.14 | 17.46 |
| 50 day SMA | 18.12 | 18.34 | 18.56 |
| 100 day SMA | 23.36 | 23.34 | 23.32 |
| 150 day SMA | 20.18 | 20.13 | 20.09 |
| 200 day SMA | 16.56 | 16.54 | 16.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.