Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 12.98 and 14.48

Daily Target 112.72
Daily Target 213.24
Daily Target 314.22
Daily Target 414.74
Daily Target 515.72

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 13 June 2025 13.76 (-1.92%) 15.20 13.70 - 15.20 0.3035 times
Thu 12 June 2025 14.03 (0.21%) 14.07 13.31 - 14.78 0.7737 times
Wed 11 June 2025 14.00 (1.38%) 14.90 13.30 - 14.90 0.6312 times
Tue 10 June 2025 13.81 (1.69%) 13.85 13.50 - 14.27 0.1843 times
Mon 09 June 2025 13.58 (0.15%) 13.99 13.58 - 14.28 0.7088 times
Fri 06 June 2025 13.56 (1.95%) 13.30 12.71 - 14.49 0.9252 times
Thu 05 June 2025 13.30 (-8.15%) 15.92 13.04 - 15.92 2.3369 times
Wed 04 June 2025 14.48 (9.95%) 14.35 13.49 - 14.48 0.6954 times
Tue 03 June 2025 13.17 (9.84%) 12.99 12.00 - 13.18 1.8149 times
Mon 02 June 2025 11.99 (-5.89%) 12.74 11.50 - 13.90 1.6261 times
Fri 30 May 2025 12.74 (-6.12%) 13.99 12.25 - 13.99 1.5713 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 12.58 and 14.48

Weekly Target 112.19
Weekly Target 212.97
Weekly Target 314.086666666667
Weekly Target 414.87
Weekly Target 515.99

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 13 June 2025 13.76 (1.47%) 13.99 13.30 - 15.20 0.6909 times
Fri 06 June 2025 13.56 (6.44%) 12.74 11.50 - 15.92 1.9647 times
Fri 30 May 2025 12.74 (-24.57%) 18.50 12.25 - 18.50 2.3381 times
Fri 23 May 2025 16.89 (-3.43%) 19.23 15.50 - 19.23 0.5399 times
Fri 16 May 2025 17.49 (-0.06%) 19.25 16.52 - 19.85 1.3852 times
Fri 09 May 2025 17.50 (-10.71%) 19.85 17.00 - 22.57 0.8864 times
Fri 02 May 2025 19.60 (-8.37%) 23.52 19.01 - 23.52 0.6362 times
Fri 25 April 2025 21.39 (-7.28%) 25.37 19.17 - 27.57 0.8922 times
Thu 17 April 2025 23.07 (18.31%) 21.45 19.55 - 23.07 0.3651 times
Fri 11 April 2025 19.50 (14.37%) 19.82 17.00 - 21.23 0.3015 times
Fri 04 April 2025 17.05 (-11.52%) 19.99 16.56 - 20.24 0.4923 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 12.63 and 17.05

Monthly Target 19.31
Monthly Target 211.53
Monthly Target 313.726666666667
Monthly Target 415.95
Monthly Target 518.15

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 13 June 2025 13.76 (8.01%) 12.74 11.50 - 15.92 0.4186 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 0.8568 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.3784 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 0.8372 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 1.7583 times
Fri 31 January 2025 37.63 (159.34%) 15.96 10.17 - 37.63 1.1659 times
Tue 31 December 2024 14.51 (-28.1%) 22.19 12.59 - 26.84 1.4287 times
Fri 29 November 2024 20.18 (166.58%) 8.32 7.02 - 20.18 1.4597 times
Thu 31 October 2024 7.57 (89.72%) 4.20 3.57 - 11.58 0.9748 times
Mon 30 September 2024 3.99 (-14.74%) 5.14 3.71 - 5.99 0.7216 times
Fri 30 August 2024 4.68 (-56.67%) 11.88 3.65 - 17.36 0.75 times

 monthly chart 11qpd

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11qpd (543177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11qpd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11qpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.5
20 day DMA 14.76
35 day DMA 16.67
50 day DMA 17.89
100 day DMA 23.39
150 day DMA 20.23
200 day DMA 16.59

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8613.78
12 day EMA14.1214.1914.22
20 day EMA14.8714.9915.09
35 day EMA16.3916.5516.7
50 day EMA18.0618.2418.41

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.813.65
12 day SMA13.513.6113.77
20 day SMA14.7614.9515.15
35 day SMA16.6716.8917.14
50 day SMA17.8918.1218.34
100 day SMA23.3923.3623.34
150 day SMA20.2320.1820.13
200 day SMA16.5916.5616.54
Back to top | Use Dark Theme