Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 12.94 and 14.41

Daily Target 112.57
Daily Target 213.3
Daily Target 314.04
Daily Target 414.77
Daily Target 515.51

Daily price and volume 11qpd

Date Closing Open Range Volume
Thu 12 June 2025 14.03 (0.21%) 14.07 13.31 - 14.78 0.6867 times
Wed 11 June 2025 14.00 (1.38%) 14.90 13.30 - 14.90 0.5602 times
Tue 10 June 2025 13.81 (1.69%) 13.85 13.50 - 14.27 0.1636 times
Mon 09 June 2025 13.58 (0.15%) 13.99 13.58 - 14.28 0.6291 times
Fri 06 June 2025 13.56 (1.95%) 13.30 12.71 - 14.49 0.8211 times
Thu 05 June 2025 13.30 (-8.15%) 15.92 13.04 - 15.92 2.074 times
Wed 04 June 2025 14.48 (9.95%) 14.35 13.49 - 14.48 0.6171 times
Tue 03 June 2025 13.17 (9.84%) 12.99 12.00 - 13.18 1.6107 times
Mon 02 June 2025 11.99 (-5.89%) 12.74 11.50 - 13.90 1.4431 times
Fri 30 May 2025 12.74 (-6.12%) 13.99 12.25 - 13.99 1.3945 times
Thu 29 May 2025 13.57 (-9.95%) 16.57 13.57 - 16.57 2.9559 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 13.67 and 15.27

Weekly Target 112.48
Weekly Target 213.25
Weekly Target 314.076666666667
Weekly Target 414.85
Weekly Target 515.68

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Thu 12 June 2025 14.03 (3.47%) 13.99 13.30 - 14.90 0.6152 times
Fri 06 June 2025 13.56 (6.44%) 12.74 11.50 - 15.92 1.9807 times
Fri 30 May 2025 12.74 (-24.57%) 18.50 12.25 - 18.50 2.3571 times
Fri 23 May 2025 16.89 (-3.43%) 19.23 15.50 - 19.23 0.5443 times
Fri 16 May 2025 17.49 (-0.06%) 19.25 16.52 - 19.85 1.3964 times
Fri 09 May 2025 17.50 (-10.71%) 19.85 17.00 - 22.57 0.8936 times
Fri 02 May 2025 19.60 (-8.37%) 23.52 19.01 - 23.52 0.6413 times
Fri 25 April 2025 21.39 (-7.28%) 25.37 19.17 - 27.57 0.8994 times
Thu 17 April 2025 23.07 (18.31%) 21.45 19.55 - 23.07 0.368 times
Fri 11 April 2025 19.50 (14.37%) 19.82 17.00 - 21.23 0.3039 times
Fri 04 April 2025 17.05 (-11.52%) 19.99 16.56 - 20.24 0.4963 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 12.77 and 17.19

Monthly Target 19.4
Monthly Target 211.71
Monthly Target 313.816666666667
Monthly Target 416.13
Monthly Target 518.24

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Thu 12 June 2025 14.03 (10.13%) 12.74 11.50 - 15.92 0.4064 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 0.8579 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.3789 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 0.8382 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 1.7605 times
Fri 31 January 2025 37.63 (159.34%) 15.96 10.17 - 37.63 1.1674 times
Tue 31 December 2024 14.51 (-28.1%) 22.19 12.59 - 26.84 1.4305 times
Fri 29 November 2024 20.18 (166.58%) 8.32 7.02 - 20.18 1.4615 times
Thu 31 October 2024 7.57 (89.72%) 4.20 3.57 - 11.58 0.9761 times
Mon 30 September 2024 3.99 (-14.74%) 5.14 3.71 - 5.99 0.7225 times
Fri 30 August 2024 4.68 (-56.67%) 11.88 3.65 - 17.36 0.7509 times

 monthly chart 11qpd

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11qpd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11qpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.61
20 day DMA 14.95
35 day DMA 16.89
50 day DMA 18.12
100 day DMA 23.36
150 day DMA 20.18
200 day DMA 16.56

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.7813.67
12 day EMA14.1914.2214.26
20 day EMA14.9915.0915.21
35 day EMA16.5616.7116.87
50 day EMA18.2718.4418.62

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.6513.75
12 day SMA13.6113.7713.98
20 day SMA14.9515.1515.35
35 day SMA16.8917.1417.46
50 day SMA18.1218.3418.56
100 day SMA23.3623.3423.32
150 day SMA20.1820.1320.09
200 day SMA16.5616.5416.52
Back to top | Use Dark Theme