11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 12.98 and 14.48
| Daily Target 1 | 12.72 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.72 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.76 (-1.92%) | 15.20 | 13.70 - 15.20 | 0.3035 times | Thu 12 June 2025 | 14.03 (0.21%) | 14.07 | 13.31 - 14.78 | 0.7737 times | Wed 11 June 2025 | 14.00 (1.38%) | 14.90 | 13.30 - 14.90 | 0.6312 times | Tue 10 June 2025 | 13.81 (1.69%) | 13.85 | 13.50 - 14.27 | 0.1843 times | Mon 09 June 2025 | 13.58 (0.15%) | 13.99 | 13.58 - 14.28 | 0.7088 times | Fri 06 June 2025 | 13.56 (1.95%) | 13.30 | 12.71 - 14.49 | 0.9252 times | Thu 05 June 2025 | 13.30 (-8.15%) | 15.92 | 13.04 - 15.92 | 2.3369 times | Wed 04 June 2025 | 14.48 (9.95%) | 14.35 | 13.49 - 14.48 | 0.6954 times | Tue 03 June 2025 | 13.17 (9.84%) | 12.99 | 12.00 - 13.18 | 1.8149 times | Mon 02 June 2025 | 11.99 (-5.89%) | 12.74 | 11.50 - 13.90 | 1.6261 times | Fri 30 May 2025 | 12.74 (-6.12%) | 13.99 | 12.25 - 13.99 | 1.5713 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 12.58 and 14.48
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.76 (1.47%) | 13.99 | 13.30 - 15.20 | 0.6909 times | Fri 06 June 2025 | 13.56 (6.44%) | 12.74 | 11.50 - 15.92 | 1.9647 times | Fri 30 May 2025 | 12.74 (-24.57%) | 18.50 | 12.25 - 18.50 | 2.3381 times | Fri 23 May 2025 | 16.89 (-3.43%) | 19.23 | 15.50 - 19.23 | 0.5399 times | Fri 16 May 2025 | 17.49 (-0.06%) | 19.25 | 16.52 - 19.85 | 1.3852 times | Fri 09 May 2025 | 17.50 (-10.71%) | 19.85 | 17.00 - 22.57 | 0.8864 times | Fri 02 May 2025 | 19.60 (-8.37%) | 23.52 | 19.01 - 23.52 | 0.6362 times | Fri 25 April 2025 | 21.39 (-7.28%) | 25.37 | 19.17 - 27.57 | 0.8922 times | Thu 17 April 2025 | 23.07 (18.31%) | 21.45 | 19.55 - 23.07 | 0.3651 times | Fri 11 April 2025 | 19.50 (14.37%) | 19.82 | 17.00 - 21.23 | 0.3015 times | Fri 04 April 2025 | 17.05 (-11.52%) | 19.99 | 16.56 - 20.24 | 0.4923 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 12.63 and 17.05
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.76 (8.01%) | 12.74 | 11.50 - 15.92 | 0.4186 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 0.8568 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 0.3784 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 0.8372 times | Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 1.7583 times | Fri 31 January 2025 | 37.63 (159.34%) | 15.96 | 10.17 - 37.63 | 1.1659 times | Tue 31 December 2024 | 14.51 (-28.1%) | 22.19 | 12.59 - 26.84 | 1.4287 times | Fri 29 November 2024 | 20.18 (166.58%) | 8.32 | 7.02 - 20.18 | 1.4597 times | Thu 31 October 2024 | 7.57 (89.72%) | 4.20 | 3.57 - 11.58 | 0.9748 times | Mon 30 September 2024 | 3.99 (-14.74%) | 5.14 | 3.71 - 5.99 | 0.7216 times | Fri 30 August 2024 | 4.68 (-56.67%) | 11.88 | 3.65 - 17.36 | 0.75 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11qpd (543177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11qpd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11qpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.5 |
| 20 day DMA | 14.76 |
| 35 day DMA | 16.67 |
| 50 day DMA | 17.89 |
| 100 day DMA | 23.39 |
| 150 day DMA | 20.23 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.86 | 13.78 |
| 12 day EMA | 14.12 | 14.19 | 14.22 |
| 20 day EMA | 14.87 | 14.99 | 15.09 |
| 35 day EMA | 16.39 | 16.55 | 16.7 |
| 50 day EMA | 18.06 | 18.24 | 18.41 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.8 | 13.65 |
| 12 day SMA | 13.5 | 13.61 | 13.77 |
| 20 day SMA | 14.76 | 14.95 | 15.15 |
| 35 day SMA | 16.67 | 16.89 | 17.14 |
| 50 day SMA | 17.89 | 18.12 | 18.34 |
| 100 day SMA | 23.39 | 23.36 | 23.34 |
| 150 day SMA | 20.23 | 20.18 | 20.13 |
| 200 day SMA | 16.59 | 16.56 | 16.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.