Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 13.27 and 14.04

Daily Target 113.09
Daily Target 213.45
Daily Target 313.86
Daily Target 414.22
Daily Target 514.63

Daily price and volume 11qpd

Date Closing Open Range Volume
Tue 10 June 2025 13.81 (1.69%) 13.85 13.50 - 14.27 0.1191 times
Mon 09 June 2025 13.58 (0.15%) 13.99 13.58 - 14.28 0.458 times
Fri 06 June 2025 13.56 (1.95%) 13.30 12.71 - 14.49 0.5978 times
Thu 05 June 2025 13.30 (-8.15%) 15.92 13.04 - 15.92 1.5099 times
Wed 04 June 2025 14.48 (9.95%) 14.35 13.49 - 14.48 0.4493 times
Tue 03 June 2025 13.17 (9.84%) 12.99 12.00 - 13.18 1.1726 times
Mon 02 June 2025 11.99 (-5.89%) 12.74 11.50 - 13.90 1.0506 times
Fri 30 May 2025 12.74 (-6.12%) 13.99 12.25 - 13.99 1.0152 times
Thu 29 May 2025 13.57 (-9.95%) 16.57 13.57 - 16.57 2.152 times
Wed 28 May 2025 15.07 (-5.52%) 16.99 14.83 - 16.99 1.4757 times
Tue 27 May 2025 15.95 (-3.51%) 17.98 15.30 - 17.98 0.5587 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 13.27 and 14.05

Weekly Target 113.08
Weekly Target 213.45
Weekly Target 313.863333333333
Weekly Target 414.23
Weekly Target 514.64

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Tue 10 June 2025 13.81 (1.84%) 13.99 13.50 - 14.28 0.2485 times
Fri 06 June 2025 13.56 (6.44%) 12.74 11.50 - 15.92 2.0581 times
Fri 30 May 2025 12.74 (-24.57%) 18.50 12.25 - 18.50 2.4492 times
Fri 23 May 2025 16.89 (-3.43%) 19.23 15.50 - 19.23 0.5656 times
Fri 16 May 2025 17.49 (-0.06%) 19.25 16.52 - 19.85 1.451 times
Fri 09 May 2025 17.50 (-10.71%) 19.85 17.00 - 22.57 0.9285 times
Fri 02 May 2025 19.60 (-8.37%) 23.52 19.01 - 23.52 0.6664 times
Fri 25 April 2025 21.39 (-7.28%) 25.37 19.17 - 27.57 0.9346 times
Thu 17 April 2025 23.07 (18.31%) 21.45 19.55 - 23.07 0.3824 times
Fri 11 April 2025 19.50 (14.37%) 19.82 17.00 - 21.23 0.3158 times
Fri 04 April 2025 17.05 (-11.52%) 19.99 16.56 - 20.24 0.5157 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 12.66 and 17.08

Monthly Target 19.32
Monthly Target 211.57
Monthly Target 313.743333333333
Monthly Target 415.99
Monthly Target 518.16

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Tue 10 June 2025 13.81 (8.4%) 12.74 11.50 - 15.92 0.3496 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 0.863 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.3811 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 0.8432 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 1.7709 times
Fri 31 January 2025 37.63 (159.34%) 15.96 10.17 - 37.63 1.1743 times
Tue 31 December 2024 14.51 (-28.1%) 22.19 12.59 - 26.84 1.439 times
Fri 29 November 2024 20.18 (166.58%) 8.32 7.02 - 20.18 1.4702 times
Thu 31 October 2024 7.57 (89.72%) 4.20 3.57 - 11.58 0.9819 times
Mon 30 September 2024 3.99 (-14.74%) 5.14 3.71 - 5.99 0.7268 times
Fri 30 August 2024 4.68 (-56.67%) 11.88 3.65 - 17.36 0.7554 times

 monthly chart 11qpd

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11qpd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11qpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.98
20 day DMA 15.35
35 day DMA 17.46
50 day DMA 18.56
100 day DMA 23.32
150 day DMA 20.09
200 day DMA 16.52

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.613.61
12 day EMA14.2614.3414.48
20 day EMA15.2315.3815.57
35 day EMA16.8817.0617.27
50 day EMA18.6418.8419.05

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.6213.3
12 day SMA13.9814.2414.51
20 day SMA15.3515.5215.76
35 day SMA17.4617.7217.93
50 day SMA18.5618.7819
100 day SMA23.3223.323.31
150 day SMA20.0920.0420.01
200 day SMA16.5216.5116.5
Back to top | Use Dark Theme