11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 39.42 and 45.26
| Daily Target 1 | 38.35 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 50.03 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.62 (-16.33%) | 45.86 | 42.06 - 47.90 | 1.115 times | Tue 22 April 2025 | 50.94 (7.38%) | 51.64 | 46.50 - 51.64 | 0.7421 times | Mon 21 April 2025 | 47.44 (-9.38%) | 49.01 | 47.12 - 51.90 | 1.6836 times | Thu 17 April 2025 | 52.35 (5.76%) | 49.50 | 45.24 - 53.95 | 0.824 times | Wed 16 April 2025 | 49.50 (5.32%) | 47.23 | 43.10 - 49.96 | 3.3253 times | Tue 15 April 2025 | 47.00 (-4.08%) | 53.00 | 45.00 - 53.00 | 0.7928 times | Fri 11 April 2025 | 49.00 (-6.56%) | 52.45 | 48.00 - 52.45 | 0.5926 times | Wed 09 April 2025 | 52.44 (-0.49%) | 52.67 | 47.45 - 52.67 | 0.2118 times | Tue 08 April 2025 | 52.70 (-1.13%) | 49.90 | 49.90 - 53.94 | 0.1379 times | Fri 04 April 2025 | 53.30 (0.78%) | 50.00 | 46.51 - 53.90 | 0.5748 times | Wed 02 April 2025 | 52.89 (-9.99%) | 58.69 | 52.89 - 58.69 | 0.4654 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 37.42 and 47.26
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 45.526666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.62 (-18.59%) | 49.01 | 42.06 - 51.90 | 1.2689 times | Thu 17 April 2025 | 52.35 (6.84%) | 53.00 | 43.10 - 53.95 | 1.7711 times | Fri 11 April 2025 | 49.00 (-8.07%) | 49.90 | 47.45 - 53.94 | 0.3377 times | Fri 04 April 2025 | 53.30 (-5.16%) | 59.97 | 46.51 - 59.97 | 0.3986 times | Fri 28 March 2025 | 56.20 (-9.06%) | 61.50 | 50.51 - 63.49 | 0.7558 times | Fri 21 March 2025 | 61.80 (0.96%) | 61.00 | 55.56 - 63.99 | 0.6024 times | Thu 13 March 2025 | 61.21 (1.19%) | 60.49 | 56.47 - 65.00 | 0.9264 times | Fri 07 March 2025 | 60.49 (19.07%) | 55.00 | 46.20 - 61.16 | 1.642 times | Fri 28 February 2025 | 50.80 (-9.96%) | 50.82 | 50.43 - 58.99 | 1.2647 times | Fri 21 February 2025 | 56.42 (2.75%) | 59.97 | 50.00 - 59.97 | 1.0326 times | Fri 14 February 2025 | 54.91 (-9.72%) | 60.82 | 52.53 - 70.88 | 2.788 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 33.39 and 51.3
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.62 (-24.16%) | 59.97 | 42.06 - 59.97 | 0.1576 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.1639 times | Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 0.2649 times | Fri 31 January 2025 | 60.06 (-5.18%) | 69.00 | 53.15 - 77.37 | 0.4176 times | Tue 31 December 2024 | 63.34 (-28.11%) | 96.22 | 62.59 - 117.27 | 1.2986 times | Fri 29 November 2024 | 88.11 (60.17%) | 60.51 | 49.61 - 88.11 | 2.7136 times | Thu 31 October 2024 | 55.01 (99.67%) | 30.30 | 30.30 - 104.52 | 1.7165 times | Mon 30 September 2024 | 27.55 (89.09%) | 15.99 | 14.37 - 27.55 | 1.1669 times | Fri 30 August 2024 | 14.57 (24.74%) | 12.84 | 8.25 - 18.78 | 1.1444 times | Wed 31 July 2024 | 11.68 (49.36%) | 8.00 | 7.46 - 11.68 | 0.9558 times | Fri 28 June 2024 | 7.82 (13.17%) | 7.60 | 6.63 - 9.42 | 0.2701 times |
Indicator Analysis of 11agg
Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11agg 543181 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11agg (543181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11agg in short term and the sell signal is strong.
11agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.
11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 50.75 |
| 20 day DMA | 53.34 |
| 35 day DMA | 54.69 |
| 50 day DMA | 55.85 |
| 100 day DMA | 63.95 |
| 150 day DMA | 58.49 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 50.12 | 49.71 |
| 12 day EMA | 50.23 | 51.61 | 51.73 |
| 20 day EMA | 52.06 | 53.05 | 53.27 |
| 35 day EMA | 53.85 | 54.51 | 54.72 |
| 50 day EMA | 55.33 | 55.85 | 56.05 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 49.45 | 49.06 |
| 12 day SMA | 50.75 | 51.88 | 51.96 |
| 20 day SMA | 53.34 | 54.05 | 54.57 |
| 35 day SMA | 54.69 | 55.06 | 55.11 |
| 50 day SMA | 55.85 | 56.09 | 56.21 |
| 100 day SMA | 63.95 | 64.18 | 64.36 |
| 150 day SMA | 58.49 | 58.33 | 58.1 |
| 200 day SMA | 46.59 | 46.42 | 46.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.