11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 7.24 and 8.58
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.6 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.18 (0.25%) | 8.97 | 7.63 - 8.97 | 0.6144 times | Mon 21 April 2025 | 8.16 (-4%) | 9.35 | 7.82 - 9.35 | 1.0818 times | Thu 17 April 2025 | 8.50 (3.03%) | 9.07 | 7.43 - 9.07 | 0.8331 times | Wed 16 April 2025 | 8.25 (-3.62%) | 9.35 | 7.72 - 9.35 | 0.2104 times | Tue 15 April 2025 | 8.56 (4.65%) | 8.99 | 8.06 - 8.99 | 0.5008 times | Fri 11 April 2025 | 8.18 (6.79%) | 8.25 | 7.60 - 8.25 | 0.444 times | Wed 09 April 2025 | 7.66 (-8.92%) | 9.10 | 7.61 - 9.10 | 2.9963 times | Tue 08 April 2025 | 8.41 (3.32%) | 8.41 | 6.95 - 8.41 | 1.609 times | Fri 04 April 2025 | 8.14 (1.62%) | 8.94 | 7.75 - 8.94 | 0.3826 times | Wed 02 April 2025 | 8.01 (4.84%) | 8.35 | 7.70 - 8.35 | 1.3276 times | Tue 01 April 2025 | 7.64 (4.09%) | 8.07 | 7.06 - 8.07 | 6.0215 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 7.05 and 8.77
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.18 (-3.76%) | 9.35 | 7.63 - 9.35 | 0.3189 times | Thu 17 April 2025 | 8.50 (3.91%) | 8.99 | 7.43 - 9.35 | 0.2903 times | Fri 11 April 2025 | 8.18 (0.49%) | 8.41 | 6.95 - 9.10 | 0.9494 times | Fri 04 April 2025 | 8.14 (10.9%) | 8.07 | 7.06 - 8.94 | 1.4537 times | Fri 28 March 2025 | 7.34 (-25.25%) | 10.80 | 6.87 - 10.80 | 1.269 times | Fri 21 March 2025 | 9.82 (-12.63%) | 12.35 | 9.60 - 12.35 | 1.1644 times | Thu 13 March 2025 | 11.24 (-12.39%) | 14.11 | 10.86 - 14.35 | 0.5284 times | Fri 07 March 2025 | 12.83 (27.79%) | 11.04 | 9.32 - 13.25 | 1.53 times | Fri 28 February 2025 | 10.04 (-0.99%) | 10.95 | 8.37 - 11.18 | 1.8948 times | Fri 21 February 2025 | 10.14 (5.19%) | 10.60 | 9.03 - 11.35 | 0.6011 times | Fri 14 February 2025 | 9.64 (-2.92%) | 10.90 | 8.60 - 10.90 | 0.8034 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 7.57 and 9.97
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.18 (11.44%) | 8.07 | 6.95 - 9.35 | 0.3725 times | Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 0.5555 times | Fri 28 February 2025 | 10.04 (-9.71%) | 12.03 | 8.37 - 12.03 | 0.7699 times | Fri 31 January 2025 | 11.12 (-11.32%) | 13.72 | 9.00 - 14.26 | 0.7286 times | Tue 31 December 2024 | 12.54 (-44.93%) | 25.04 | 10.59 - 30.29 | 1.397 times | Fri 29 November 2024 | 22.77 (184.27%) | 8.81 | 7.87 - 22.77 | 1.9401 times | Thu 31 October 2024 | 8.01 (88.03%) | 4.68 | 4.30 - 15.18 | 1.859 times | Mon 30 September 2024 | 4.26 (24.56%) | 3.76 | 3.01 - 4.40 | 0.4987 times | Fri 30 August 2024 | 3.42 (12.87%) | 3.33 | 2.37 - 5.00 | 1.2677 times | Wed 31 July 2024 | 3.03 (49.26%) | 2.22 | 1.76 - 3.03 | 0.6111 times | Fri 28 June 2024 | 2.03 (5.73%) | 2.11 | 1.77 - 2.40 | 0.1328 times |
Indicator Analysis of 11dpd
Tomorrow's movement Prediction of 11dpd 543186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpd 543186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpd 543186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11dpd (543186) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 11dpd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11dpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11dpd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and 11dpd 543186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpd 543186 stock. Volume based technical analysis of 11dpd 543186 stock is negative.
11dpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.8 |
| 100 day DMA | 12.11 |
| 150 day DMA | 10.44 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.27 | 8.33 |
| 12 day EMA | 8.43 | 8.47 | 8.53 |
| 20 day EMA | 8.79 | 8.85 | 8.92 |
| 35 day EMA | 9.12 | 9.18 | 9.24 |
| 50 day EMA | 9.65 | 9.71 | 9.77 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.33 | 8.23 |
| 12 day SMA | 8.09 | 8.09 | 8.17 |
| 20 day SMA | 8.73 | 8.89 | 9.08 |
| 35 day SMA | 9.78 | 9.84 | 9.89 |
| 50 day SMA | 9.8 | 9.82 | 9.85 |
| 100 day SMA | 12.11 | 12.14 | 12.16 |
| 150 day SMA | 10.44 | 10.41 | 10.37 |
| 200 day SMA | 8.54 | 8.51 | 8.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.