Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerindia

Strong Daily Stock price targets for Powerindia 543187 are 13814.15 and 14159.7

Daily Target 113545.4
Daily Target 213737.35
Daily Target 313890.95
Daily Target 414082.9
Daily Target 514236.5

Daily price and volume Powerindia

Date Closing Open Range Volume
Thu 24 April 2025 13929.30 (0.88%) 13709.05 13699.00 - 14044.55 0.5906 times
Tue 22 April 2025 13807.40 (2.66%) 13549.00 13305.00 - 13854.15 0.7783 times
Mon 21 April 2025 13449.65 (2.13%) 13249.45 13185.00 - 13513.00 0.6705 times
Thu 17 April 2025 13169.35 (3.74%) 12899.45 12646.35 - 13333.00 0.741 times
Wed 16 April 2025 12694.90 (0.98%) 12572.25 12572.25 - 12898.20 0.5071 times
Tue 15 April 2025 12572.25 (4.88%) 11900.25 11900.25 - 12839.70 2.1232 times
Fri 11 April 2025 11986.70 (5.63%) 11599.00 11541.65 - 12067.00 1.0881 times
Wed 09 April 2025 11348.25 (-2.75%) 11311.05 11299.65 - 11666.00 1.2885 times
Tue 08 April 2025 11668.75 (-3.68%) 11730.10 11420.00 - 11861.85 0.6515 times
Fri 04 April 2025 12114.25 (-2.56%) 12448.50 11974.80 - 12448.55 1.5612 times
Wed 02 April 2025 12432.25 (1.26%) 12499.00 12228.15 - 12499.00 0.8365 times

 Daily chart Powerindia

Weekly price and charts Powerindia

Strong weekly Stock price targets for Powerindia 543187 are 13557.15 and 14416.7

Weekly Target 112860.07
Weekly Target 213394.68
Weekly Target 313719.616666667
Weekly Target 414254.23
Weekly Target 514579.17

Weekly price and volumes for Powerindia

Date Closing Open Range Volume
Thu 24 April 2025 13929.30 (5.77%) 13249.45 13185.00 - 14044.55 0.288 times
Thu 17 April 2025 13169.35 (9.87%) 11900.25 11900.25 - 13333.00 0.4761 times
Fri 11 April 2025 11986.70 (-1.05%) 11730.10 11299.65 - 12067.00 0.4276 times
Fri 04 April 2025 12114.25 (-4.23%) 12649.80 11974.80 - 12649.80 0.5062 times
Fri 28 March 2025 12648.70 (4.63%) 12111.05 11967.30 - 12961.00 0.8717 times
Fri 21 March 2025 12088.50 (0.48%) 12001.65 11750.00 - 12891.90 1.7883 times
Thu 13 March 2025 12031.25 (-7.79%) 12699.95 11892.55 - 13100.35 0.7571 times
Fri 07 March 2025 13048.30 (15.66%) 11059.35 11059.35 - 13949.75 1.8358 times
Fri 28 February 2025 11281.70 (-2.51%) 11200.10 11150.00 - 12000.50 1.1075 times
Fri 21 February 2025 11572.25 (2.55%) 11284.95 10385.20 - 11600.00 1.9417 times
Fri 14 February 2025 11284.50 (-8.06%) 12600.05 11003.30 - 12820.00 1.017 times

 weekly chart Powerindia

Monthly price and charts Powerindia

Strong monthly Stock price targets for Powerindia 543187 are 12614.48 and 15359.38

Monthly Target 110346.27
Monthly Target 212137.78
Monthly Target 313091.166666667
Monthly Target 414882.68
Monthly Target 515836.07

Monthly price and volumes Powerindia

Date Closing Open Range Volume
Thu 24 April 2025 13929.30 (10.12%) 12649.80 11299.65 - 14044.55 0.4886 times
Fri 28 March 2025 12648.70 (12.12%) 11059.35 11059.35 - 13949.75 1.5115 times
Fri 28 February 2025 11281.70 (-12.1%) 11556.10 10385.20 - 12820.00 1.7642 times
Fri 31 January 2025 12834.90 (-10.89%) 14773.95 8738.05 - 15623.15 1.5142 times
Tue 31 December 2024 14402.95 (20.33%) 12199.95 11552.25 - 15073.30 0.5694 times
Fri 29 November 2024 11970.00 (-13.34%) 13600.05 10933.55 - 14932.20 0.8104 times
Thu 31 October 2024 13812.35 (-5.01%) 14550.05 13030.45 - 16534.50 0.6651 times
Mon 30 September 2024 14540.20 (20.15%) 11905.95 11220.00 - 14848.60 0.4918 times
Fri 30 August 2024 12102.10 (4.34%) 11700.00 10805.10 - 12650.00 0.9435 times
Wed 31 July 2024 11598.25 (-10.19%) 12300.10 10915.45 - 14389.90 1.2413 times
Fri 28 June 2024 12913.90 (19.9%) 11050.10 9088.55 - 13263.20 1.2276 times

 monthly chart Powerindia

Indicator Analysis of Powerindia

Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12902.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12420 and price is deviating by 677 points

Upper Bollinger band is at 13773 and lower is at 11066, while middle bands are at 11743 and 13097

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12506.04 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.

Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerindia 543187

DMA (daily moving average) of Powerindia 543187

DMA period DMA value
5 day DMA 13410.12
12 day DMA 12620.85
20 day DMA 12419.31
35 day DMA 12337.93
50 day DMA 12138.18
100 day DMA 12510.6
150 day DMA 12892.69
200 day DMA 12701.64

EMA (exponential moving average) of Powerindia 543187

EMA period EMA current EMA prev EMA prev2
5 day EMA13435.3313188.3812878.91
12 day EMA12902.0212715.3112516.82
20 day EMA12643.2712507.9612371.24
35 day EMA12333.5512239.612147.3
50 day EMA12163.612091.5612021.56

SMA (simple moving average) of Powerindia 543187

SMA period SMA current SMA prev SMA prev2
5 day SMA13410.1213138.7112774.57
12 day SMA12620.8512514.1312377.85
20 day SMA12419.3112356.0712267.26
35 day SMA12337.9312262.8812171.33
50 day SMA12138.1812102.7512029.24
100 day SMA12510.612488.5512464.42
150 day SMA12892.6912877.9912864.17
200 day SMA12701.6412689.1212675.86
Back to top | Use Dark Theme