Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 13814.15 and 14159.7
Daily Target 1 | 13545.4 |
Daily Target 2 | 13737.35 |
Daily Target 3 | 13890.95 |
Daily Target 4 | 14082.9 |
Daily Target 5 | 14236.5 |
Daily price and volume Powerindia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13929.30 (0.88%) | 13709.05 | 13699.00 - 14044.55 | 0.5906 times | Tue 22 April 2025 | 13807.40 (2.66%) | 13549.00 | 13305.00 - 13854.15 | 0.7783 times | Mon 21 April 2025 | 13449.65 (2.13%) | 13249.45 | 13185.00 - 13513.00 | 0.6705 times | Thu 17 April 2025 | 13169.35 (3.74%) | 12899.45 | 12646.35 - 13333.00 | 0.741 times | Wed 16 April 2025 | 12694.90 (0.98%) | 12572.25 | 12572.25 - 12898.20 | 0.5071 times | Tue 15 April 2025 | 12572.25 (4.88%) | 11900.25 | 11900.25 - 12839.70 | 2.1232 times | Fri 11 April 2025 | 11986.70 (5.63%) | 11599.00 | 11541.65 - 12067.00 | 1.0881 times | Wed 09 April 2025 | 11348.25 (-2.75%) | 11311.05 | 11299.65 - 11666.00 | 1.2885 times | Tue 08 April 2025 | 11668.75 (-3.68%) | 11730.10 | 11420.00 - 11861.85 | 0.6515 times | Fri 04 April 2025 | 12114.25 (-2.56%) | 12448.50 | 11974.80 - 12448.55 | 1.5612 times | Wed 02 April 2025 | 12432.25 (1.26%) | 12499.00 | 12228.15 - 12499.00 | 0.8365 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 13557.15 and 14416.7
Weekly Target 1 | 12860.07 |
Weekly Target 2 | 13394.68 |
Weekly Target 3 | 13719.616666667 |
Weekly Target 4 | 14254.23 |
Weekly Target 5 | 14579.17 |
Weekly price and volumes for Powerindia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13929.30 (5.77%) | 13249.45 | 13185.00 - 14044.55 | 0.288 times | Thu 17 April 2025 | 13169.35 (9.87%) | 11900.25 | 11900.25 - 13333.00 | 0.4761 times | Fri 11 April 2025 | 11986.70 (-1.05%) | 11730.10 | 11299.65 - 12067.00 | 0.4276 times | Fri 04 April 2025 | 12114.25 (-4.23%) | 12649.80 | 11974.80 - 12649.80 | 0.5062 times | Fri 28 March 2025 | 12648.70 (4.63%) | 12111.05 | 11967.30 - 12961.00 | 0.8717 times | Fri 21 March 2025 | 12088.50 (0.48%) | 12001.65 | 11750.00 - 12891.90 | 1.7883 times | Thu 13 March 2025 | 12031.25 (-7.79%) | 12699.95 | 11892.55 - 13100.35 | 0.7571 times | Fri 07 March 2025 | 13048.30 (15.66%) | 11059.35 | 11059.35 - 13949.75 | 1.8358 times | Fri 28 February 2025 | 11281.70 (-2.51%) | 11200.10 | 11150.00 - 12000.50 | 1.1075 times | Fri 21 February 2025 | 11572.25 (2.55%) | 11284.95 | 10385.20 - 11600.00 | 1.9417 times | Fri 14 February 2025 | 11284.50 (-8.06%) | 12600.05 | 11003.30 - 12820.00 | 1.017 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 12614.48 and 15359.38
Monthly Target 1 | 10346.27 |
Monthly Target 2 | 12137.78 |
Monthly Target 3 | 13091.166666667 |
Monthly Target 4 | 14882.68 |
Monthly Target 5 | 15836.07 |
Monthly price and volumes Powerindia
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13929.30 (10.12%) | 12649.80 | 11299.65 - 14044.55 | 0.4886 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.5115 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.7642 times | Fri 31 January 2025 | 12834.90 (-10.89%) | 14773.95 | 8738.05 - 15623.15 | 1.5142 times | Tue 31 December 2024 | 14402.95 (20.33%) | 12199.95 | 11552.25 - 15073.30 | 0.5694 times | Fri 29 November 2024 | 11970.00 (-13.34%) | 13600.05 | 10933.55 - 14932.20 | 0.8104 times | Thu 31 October 2024 | 13812.35 (-5.01%) | 14550.05 | 13030.45 - 16534.50 | 0.6651 times | Mon 30 September 2024 | 14540.20 (20.15%) | 11905.95 | 11220.00 - 14848.60 | 0.4918 times | Fri 30 August 2024 | 12102.10 (4.34%) | 11700.00 | 10805.10 - 12650.00 | 0.9435 times | Wed 31 July 2024 | 11598.25 (-10.19%) | 12300.10 | 10915.45 - 14389.90 | 1.2413 times | Fri 28 June 2024 | 12913.90 (19.9%) | 11050.10 | 9088.55 - 13263.20 | 1.2276 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12902.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12420 and price is deviating by 677 points
Upper Bollinger band is at 13773 and lower is at 11066, while middle bands are at 11743 and 13097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12506.04 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
DMA period | DMA value |
5 day DMA | 13410.12 |
12 day DMA | 12620.85 |
20 day DMA | 12419.31 |
35 day DMA | 12337.93 |
50 day DMA | 12138.18 |
100 day DMA | 12510.6 |
150 day DMA | 12892.69 |
200 day DMA | 12701.64 |
EMA (exponential moving average) of Powerindia 543187
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13435.33 | 13188.38 | 12878.91 |
12 day EMA | 12902.02 | 12715.31 | 12516.82 |
20 day EMA | 12643.27 | 12507.96 | 12371.24 |
35 day EMA | 12333.55 | 12239.6 | 12147.3 |
50 day EMA | 12163.6 | 12091.56 | 12021.56 |
SMA (simple moving average) of Powerindia 543187
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13410.12 | 13138.71 | 12774.57 |
12 day SMA | 12620.85 | 12514.13 | 12377.85 |
20 day SMA | 12419.31 | 12356.07 | 12267.26 |
35 day SMA | 12337.93 | 12262.88 | 12171.33 |
50 day SMA | 12138.18 | 12102.75 | 12029.24 |
100 day SMA | 12510.6 | 12488.55 | 12464.42 |
150 day SMA | 12892.69 | 12877.99 | 12864.17 |
200 day SMA | 12701.64 | 12689.12 | 12675.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.