Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 110.1 and 115.1
| Daily Target 1 | 106.07 |
| Daily Target 2 | 109.13 |
| Daily Target 3 | 111.06666666667 |
| Daily Target 4 | 114.13 |
| Daily Target 5 | 116.07 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.20 (3.22%) | 109.05 | 108.00 - 113.00 | 0.3567 times | Thu 05 June 2025 | 108.70 (-1.54%) | 110.20 | 107.00 - 110.70 | 0.5732 times | Wed 04 June 2025 | 110.40 (-1.12%) | 111.65 | 109.40 - 112.10 | 0.6256 times | Tue 03 June 2025 | 111.65 (0.54%) | 111.25 | 110.25 - 112.30 | 1.0005 times | Mon 02 June 2025 | 111.05 (-2.5%) | 113.90 | 110.35 - 113.90 | 0.261 times | Fri 30 May 2025 | 113.90 (-2.9%) | 116.65 | 112.75 - 117.95 | 0.6438 times | Thu 29 May 2025 | 117.30 (3.53%) | 115.90 | 111.40 - 118.80 | 1.756 times | Wed 28 May 2025 | 113.30 (1.61%) | 110.60 | 110.60 - 114.50 | 1.4449 times | Tue 27 May 2025 | 111.50 (0.77%) | 110.45 | 110.05 - 112.95 | 2.9394 times | Mon 26 May 2025 | 110.65 (-0.32%) | 114.35 | 110.50 - 114.35 | 0.3988 times | Fri 23 May 2025 | 111.00 (-0.54%) | 113.50 | 111.00 - 113.50 | 0.9133 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 106.15 and 113.05
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 111.03333333333 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.20 (-1.49%) | 113.90 | 107.00 - 113.90 | 0.3247 times | Fri 30 May 2025 | 113.90 (2.61%) | 114.35 | 110.05 - 118.80 | 0.8281 times | Fri 23 May 2025 | 111.00 (-2.93%) | 115.15 | 110.00 - 116.00 | 0.7116 times | Fri 16 May 2025 | 114.35 (5.49%) | 111.00 | 110.00 - 120.00 | 0.6489 times | Fri 09 May 2025 | 108.40 (-7.94%) | 123.50 | 105.05 - 123.50 | 0.7487 times | Fri 02 May 2025 | 117.75 (-5.12%) | 124.00 | 115.00 - 134.55 | 1.171 times | Fri 25 April 2025 | 124.10 (-12.08%) | 149.95 | 110.10 - 149.95 | 2.0441 times | Thu 17 April 2025 | 141.15 (10.19%) | 122.30 | 122.30 - 150.00 | 2.5013 times | Fri 11 April 2025 | 128.10 (3.31%) | 133.50 | 119.05 - 133.50 | 0.8249 times | Fri 04 April 2025 | 124.00 (-0.4%) | 130.70 | 116.85 - 132.90 | 0.1966 times | Fri 28 March 2025 | 124.50 (9.89%) | 115.55 | 113.25 - 124.80 | 1.7602 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 106.15 and 113.05
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 111.03333333333 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.20 (-1.49%) | 113.90 | 107.00 - 113.90 | 0.0342 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.328 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.6899 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.4176 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.3438 times | Fri 31 January 2025 | 144.90 (-15.8%) | 178.90 | 130.10 - 182.35 | 0.3709 times | Tue 31 December 2024 | 172.10 (14.12%) | 161.60 | 150.30 - 212.10 | 3.5416 times | Fri 29 November 2024 | 150.80 (29.5%) | 118.00 | 109.55 - 151.90 | 1.937 times | Thu 31 October 2024 | 116.45 (-7.58%) | 128.50 | 110.65 - 128.50 | 0.518 times | Mon 30 September 2024 | 126.00 (15.07%) | 112.90 | 112.00 - 141.00 | 1.8192 times | Fri 30 August 2024 | 109.50 (-64.76%) | 316.95 | 98.85 - 321.00 | 1.211 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Djml 543193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Djml 543193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Djml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Djml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Djml in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Djml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.7 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 111.94 |
| 20 day DMA | 112.49 |
| 35 day DMA | 117.29 |
| 50 day DMA | 118.09 |
| 100 day DMA | 128.61 |
| 150 day DMA | 135.27 |
| 200 day DMA | 132.09 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 110.77 | 111.8 |
| 12 day EMA | 112.01 | 111.97 | 112.57 |
| 20 day EMA | 113.01 | 113.09 | 113.55 |
| 35 day EMA | 114.83 | 114.98 | 115.35 |
| 50 day EMA | 116.82 | 117.01 | 117.35 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 111.14 | 112.86 |
| 12 day SMA | 111.94 | 111.81 | 112.19 |
| 20 day SMA | 112.49 | 112.3 | 112.24 |
| 35 day SMA | 117.29 | 117.97 | 118.52 |
| 50 day SMA | 118.09 | 118.02 | 118.02 |
| 100 day SMA | 128.61 | 129.26 | 129.93 |
| 150 day SMA | 135.27 | 135.32 | 135.42 |
| 200 day SMA | 132.09 | 133.1 | 134.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.