Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia
Strong Daily Stock price targets for Bhartia 543208 are 10.47 and 11.32
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.49 |
Daily price and volume Bhartia
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.80 (2.86%) | 10.24 | 10.13 - 10.98 | 2.601 times | Mon 21 April 2025 | 10.50 (-2.78%) | 10.80 | 10.38 - 11.34 | 3.2187 times | Thu 17 April 2025 | 10.80 (2.86%) | 10.30 | 10.15 - 10.99 | 0.6789 times | Wed 16 April 2025 | 10.50 (-0.19%) | 10.52 | 10.30 - 10.52 | 0.3563 times | Tue 15 April 2025 | 10.52 (4.78%) | 10.04 | 10.04 - 10.54 | 0.3649 times | Fri 11 April 2025 | 10.04 (-4.29%) | 10.44 | 10.04 - 10.49 | 0.5629 times | Wed 09 April 2025 | 10.49 (4.69%) | 10.02 | 9.81 - 10.49 | 0.154 times | Tue 08 April 2025 | 10.02 (-3.65%) | 10.03 | 10.02 - 10.03 | 0.7406 times | Fri 04 April 2025 | 10.40 (0.97%) | 10.77 | 10.31 - 10.77 | 0.73 times | Wed 02 April 2025 | 10.30 (2.59%) | 9.54 | 9.54 - 10.54 | 0.5927 times | Tue 01 April 2025 | 10.04 (-0.2%) | 10.02 | 10.02 - 10.49 | 0.261 times |
Weekly price and charts Bhartia
Strong weekly Stock price targets for Bhartia 543208 are 10.2 and 11.41
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Bhartia
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.80 (0%) | 10.80 | 10.13 - 11.34 | 0.9559 times | Thu 17 April 2025 | 10.80 (7.57%) | 10.04 | 10.04 - 10.99 | 0.23 times | Fri 11 April 2025 | 10.04 (-3.46%) | 10.03 | 9.81 - 10.49 | 0.2394 times | Fri 04 April 2025 | 10.40 (3.38%) | 10.02 | 9.54 - 10.77 | 0.2601 times | Fri 28 March 2025 | 10.06 (-2.9%) | 10.57 | 10.02 - 10.57 | 3.1468 times | Fri 21 March 2025 | 10.36 (2.57%) | 9.94 | 9.94 - 10.56 | 1.6106 times | Thu 13 March 2025 | 10.10 (-1.46%) | 9.90 | 9.90 - 10.25 | 0.5856 times | Fri 07 March 2025 | 10.25 (2.3%) | 10.20 | 9.85 - 10.60 | 0.6572 times | Fri 28 February 2025 | 10.02 (1.21%) | 9.77 | 9.77 - 10.39 | 1.0141 times | Fri 21 February 2025 | 9.90 (1.12%) | 9.75 | 9.75 - 10.26 | 1.3003 times | Fri 14 February 2025 | 9.79 (-3.55%) | 10.65 | 9.75 - 10.65 | 1.6648 times |
Monthly price and charts Bhartia
Strong monthly Stock price targets for Bhartia 543208 are 10.17 and 11.97
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Bhartia
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.80 (7.36%) | 10.02 | 9.54 - 11.34 | 0.0952 times | Fri 28 March 2025 | 10.06 (0.4%) | 10.20 | 9.85 - 10.60 | 0.3389 times | Fri 28 February 2025 | 10.02 (-1.28%) | 10.45 | 9.75 - 10.65 | 0.3351 times | Fri 31 January 2025 | 10.15 (-93.59%) | 158.50 | 9.55 - 164.50 | 2.6478 times | Tue 31 December 2024 | 158.45 (7.68%) | 149.10 | 147.20 - 212.90 | 1.6385 times | Fri 29 November 2024 | 147.15 (-3.51%) | 170.00 | 143.00 - 181.10 | 1.4914 times | Thu 31 October 2024 | 152.50 (0.3%) | 151.05 | 147.00 - 204.15 | 1.1701 times | Mon 30 September 2024 | 152.05 (0.7%) | 154.20 | 136.90 - 184.90 | 1.0271 times | Fri 30 August 2024 | 151.00 (3.39%) | 147.00 | 146.00 - 174.95 | 0.4948 times | Wed 31 July 2024 | 146.05 (3.91%) | 141.00 | 135.00 - 170.00 | 0.7611 times | Fri 28 June 2024 | 140.55 (10.67%) | 128.00 | 110.00 - 179.40 | 0.963 times |
Indicator Analysis of Bhartia
Tomorrow's movement Prediction of Bhartia 543208 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartia 543208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartia 543208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhartia 543208 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhartia 543208 looks bullish. It has broken an important Moving average of 10.66 with high volumes
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhartia (543208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhartia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhartia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhartia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Bhartia 543208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartia 543208 stock. Volume based technical analysis of Bhartia 543208 stock is negative.
Bhartia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.12 |
| 100 day DMA | 67.27 |
| 150 day DMA | 96.53 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.51 | 10.51 |
| 12 day EMA | 10.43 | 10.36 | 10.34 |
| 20 day EMA | 10.35 | 10.3 | 10.28 |
| 35 day EMA | 10.26 | 10.23 | 10.21 |
| 50 day EMA | 10.19 | 10.17 | 10.16 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.47 | 10.47 |
| 12 day SMA | 10.37 | 10.31 | 10.27 |
| 20 day SMA | 10.26 | 10.23 | 10.21 |
| 35 day SMA | 10.17 | 10.14 | 10.12 |
| 50 day SMA | 10.12 | 10.11 | 10.1 |
| 100 day SMA | 67.27 | 68.91 | 70.31 |
| 150 day SMA | 96.53 | 97.47 | 98.45 |
| 200 day SMA | 108.86 | 109.53 | 110.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.