Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 26.16 and 31.5
| Daily Target 1 | 24.71 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 30.046666666667 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 35.39 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.50 (2.04%) | 32.49 | 27.15 - 32.49 | 1.2121 times | Mon 21 April 2025 | 29.89 (-0.37%) | 29.89 | 29.89 - 29.89 | 0.6061 times | Thu 17 April 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.303 times | Wed 16 April 2025 | 30.00 (5.26%) | 30.00 | 30.00 - 30.00 | 0.303 times | Fri 11 April 2025 | 28.50 (1.79%) | 30.00 | 28.50 - 30.00 | 0.9091 times | Wed 09 April 2025 | 28.00 (-14.63%) | 27.99 | 27.00 - 28.50 | 1.8182 times | Wed 02 April 2025 | 32.80 (6.32%) | 29.09 | 29.09 - 32.80 | 1.2121 times | Fri 28 March 2025 | 30.85 (-3.89%) | 28.00 | 27.25 - 30.85 | 0.9091 times | Wed 26 March 2025 | 32.10 (7%) | 28.00 | 27.11 - 32.10 | 2.4242 times | Tue 25 March 2025 | 30.00 (-5.66%) | 30.00 | 30.00 - 30.00 | 0.303 times | Fri 21 March 2025 | 31.80 (9.28%) | 29.10 | 29.10 - 31.80 | 0.6061 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 28.83 and 34.17
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.50 (1.67%) | 29.89 | 27.15 - 32.49 | 0.531 times | Thu 17 April 2025 | 30.00 (5.26%) | 30.00 | 30.00 - 30.00 | 0.177 times | Fri 11 April 2025 | 28.50 (-13.11%) | 27.99 | 27.00 - 30.00 | 0.7965 times | Wed 02 April 2025 | 32.80 (6.32%) | 29.09 | 29.09 - 32.80 | 0.354 times | Fri 28 March 2025 | 30.85 (-2.99%) | 30.00 | 27.11 - 32.10 | 1.0619 times | Fri 21 March 2025 | 31.80 (-0.62%) | 28.90 | 28.90 - 31.80 | 1.5044 times | Wed 12 March 2025 | 32.00 (1.56%) | 33.00 | 30.60 - 36.00 | 1.8584 times | Fri 07 March 2025 | 31.51 (0.03%) | 34.50 | 31.00 - 36.50 | 1.1504 times | Fri 28 February 2025 | 31.50 (0.03%) | 29.05 | 29.05 - 35.50 | 0.6195 times | Thu 20 February 2025 | 31.49 (-13.68%) | 30.13 | 30.00 - 32.29 | 1.9469 times | Fri 14 February 2025 | 36.48 (-2.72%) | 32.20 | 30.00 - 37.05 | 3.0973 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 28.75 and 34.55
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.50 (-1.13%) | 29.09 | 27.00 - 32.80 | 0.2298 times | Fri 28 March 2025 | 30.85 (-2.06%) | 34.50 | 27.11 - 36.50 | 0.6893 times | Fri 28 February 2025 | 31.50 (-8.43%) | 34.40 | 29.05 - 40.40 | 0.744 times | Thu 30 January 2025 | 34.40 (-5.99%) | 38.90 | 31.45 - 41.65 | 0.558 times | Tue 31 December 2024 | 36.59 (-12.57%) | 44.96 | 32.80 - 44.96 | 0.7659 times | Fri 29 November 2024 | 41.85 (-11.89%) | 45.01 | 41.00 - 57.44 | 0.744 times | Wed 30 October 2024 | 47.50 (-3.75%) | 51.81 | 43.03 - 54.40 | 0.3501 times | Mon 30 September 2024 | 49.35 (-20.66%) | 64.00 | 47.00 - 64.86 | 1.0175 times | Fri 30 August 2024 | 62.20 (30.26%) | 46.31 | 44.01 - 64.13 | 3.0088 times | Wed 31 July 2024 | 47.75 (-10.5%) | 55.00 | 40.00 - 55.00 | 1.8928 times | Fri 28 June 2024 | 53.35 (14.48%) | 48.00 | 38.70 - 57.27 | 3.9825 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Billwin 543209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Billwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Billwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Billwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Billwin 543209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31.95 |
| 50 day DMA | 33.95 |
| 100 day DMA | 40.4 |
| 150 day DMA | 42.97 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 29.88 | 29.88 |
| 12 day EMA | 30.32 | 30.29 | 30.36 |
| 20 day EMA | 30.89 | 30.93 | 31.04 |
| 35 day EMA | 32.32 | 32.43 | 32.58 |
| 50 day EMA | 33.77 | 33.9 | 34.06 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.28 | 29.86 |
| 12 day SMA | 30.3 | 30.18 | 30.1 |
| 20 day SMA | 30.83 | 30.85 | 30.93 |
| 35 day SMA | 31.95 | 32.26 | 32.6 |
| 50 day SMA | 33.95 | 34.11 | 34.22 |
| 100 day SMA | 40.4 | 40.68 | 40.93 |
| 150 day SMA | 42.97 | 43.05 | 43.15 |
| 200 day SMA | 47.95 | 48.2 | 48.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.