Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 451.23 and 479.48
| Daily Target 1 | 429.23 |
| Daily Target 2 | 444.97 |
| Daily Target 3 | 457.48333333333 |
| Daily Target 4 | 473.22 |
| Daily Target 5 | 485.73 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 460.70 (1.51%) | 441.75 | 441.75 - 470.00 | 2.4866 times | Mon 21 April 2025 | 453.85 (1.05%) | 450.95 | 445.25 - 457.00 | 1.0745 times | Thu 17 April 2025 | 449.15 (-1%) | 450.25 | 442.75 - 458.30 | 0.6607 times | Wed 16 April 2025 | 453.70 (0.53%) | 449.75 | 448.25 - 456.50 | 0.4314 times | Tue 15 April 2025 | 451.30 (4.18%) | 446.20 | 438.45 - 451.50 | 0.2277 times | Fri 11 April 2025 | 433.20 (2.24%) | 432.20 | 423.70 - 438.00 | 0.8572 times | Wed 09 April 2025 | 423.70 (1.13%) | 410.45 | 406.80 - 425.80 | 0.5886 times | Tue 08 April 2025 | 418.95 (-2.58%) | 402.00 | 402.00 - 421.95 | 1.2846 times | Fri 04 April 2025 | 430.05 (-0.47%) | 441.75 | 423.00 - 441.75 | 1.651 times | Wed 02 April 2025 | 432.10 (2.65%) | 434.70 | 410.25 - 434.70 | 0.7377 times | Tue 01 April 2025 | 420.95 (4.99%) | 401.00 | 401.00 - 420.95 | 1.3551 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 451.23 and 479.48
| Weekly Target 1 | 429.23 |
| Weekly Target 2 | 444.97 |
| Weekly Target 3 | 457.48333333333 |
| Weekly Target 4 | 473.22 |
| Weekly Target 5 | 485.73 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 460.70 (2.57%) | 450.95 | 441.75 - 470.00 | 0.4361 times | Thu 17 April 2025 | 449.15 (3.68%) | 446.20 | 438.45 - 458.30 | 0.1616 times | Fri 11 April 2025 | 433.20 (0.73%) | 402.00 | 402.00 - 438.00 | 0.3344 times | Fri 04 April 2025 | 430.05 (7.26%) | 401.00 | 401.00 - 441.75 | 0.4585 times | Fri 28 March 2025 | 400.95 (-9.8%) | 457.80 | 400.50 - 466.65 | 1.8537 times | Fri 21 March 2025 | 444.50 (1.02%) | 433.00 | 418.00 - 459.50 | 1.4174 times | Thu 13 March 2025 | 440.00 (-5.58%) | 459.25 | 439.70 - 477.55 | 0.9019 times | Fri 07 March 2025 | 466.00 (8.8%) | 425.05 | 402.55 - 482.70 | 1.4457 times | Fri 28 February 2025 | 428.30 (-11.82%) | 485.00 | 424.00 - 485.00 | 1.7239 times | Fri 21 February 2025 | 485.70 (-2.29%) | 492.00 | 443.90 - 504.50 | 1.2669 times | Fri 14 February 2025 | 497.10 (-18.74%) | 606.05 | 490.10 - 606.05 | 1.3651 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 430.85 and 499.85
| Monthly Target 1 | 374.9 |
| Monthly Target 2 | 417.8 |
| Monthly Target 3 | 443.9 |
| Monthly Target 4 | 486.8 |
| Monthly Target 5 | 512.9 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 460.70 (14.9%) | 401.00 | 401.00 - 470.00 | 0.1787 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 0.722 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 0.6408 times | Fri 31 January 2025 | 595.60 (-6.68%) | 656.80 | 544.75 - 666.95 | 0.3518 times | Tue 31 December 2024 | 638.20 (-1.6%) | 629.80 | 620.10 - 683.50 | 0.282 times | Fri 29 November 2024 | 648.60 (-12.35%) | 740.00 | 625.00 - 751.45 | 0.2709 times | Thu 31 October 2024 | 740.00 (-10.37%) | 843.90 | 662.15 - 859.80 | 0.4459 times | Mon 30 September 2024 | 825.60 (27.72%) | 653.45 | 634.00 - 918.70 | 5.3802 times | Fri 30 August 2024 | 646.40 (-0.71%) | 650.00 | 606.05 - 664.25 | 0.5845 times | Wed 31 July 2024 | 651.00 (-3.44%) | 660.35 | 625.00 - 771.00 | 1.1432 times | Fri 28 June 2024 | 674.20 (1.83%) | 675.35 | 622.50 - 738.40 | 0.9642 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 443.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartisurf 543210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 435 and price is deviating by 16 points
Upper Bollinger band is at 467 and lower is at 404, while middle bands are at 419 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.62 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 453.74 |
| 12 day DMA | 435.72 |
| 20 day DMA | 434.76 |
| 35 day DMA | 440.88 |
| 50 day DMA | 472.71 |
| 100 day DMA | 552.6 |
| 150 day DMA | 618.57 |
| 200 day DMA | 629.28 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.69 | 447.19 | 443.86 |
| 12 day EMA | 443.19 | 440.01 | 437.5 |
| 20 day EMA | 443.62 | 441.82 | 440.55 |
| 35 day EMA | 460.17 | 460.14 | 460.51 |
| 50 day EMA | 479.45 | 480.21 | 481.29 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.74 | 448.24 | 442.21 |
| 12 day SMA | 435.72 | 431.38 | 429.11 |
| 20 day SMA | 434.76 | 433.72 | 433.3 |
| 35 day SMA | 440.88 | 440.97 | 440.95 |
| 50 day SMA | 472.71 | 475.15 | 477.18 |
| 100 day SMA | 552.6 | 554.44 | 556.29 |
| 150 day SMA | 618.57 | 619.86 | 621.18 |
| 200 day SMA | 629.28 | 630.55 | 631.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.