Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 44.42 and 44.42

Daily Target 144.42
Daily Target 244.42
Daily Target 344.42
Daily Target 444.42
Daily Target 544.42

Daily price and volume Sbglp

Date Closing Open Range Volume
Thu 24 April 2025 44.42 (4.03%) 44.42 44.42 - 44.42 1.7842 times
Tue 22 April 2025 42.70 (1.98%) 42.70 42.70 - 42.70 0.0075 times
Mon 21 April 2025 41.87 (2%) 41.87 41.87 - 41.87 0.0086 times
Thu 17 April 2025 41.05 (1.99%) 41.05 41.05 - 41.05 0.0841 times
Wed 16 April 2025 40.25 (1.98%) 39.79 39.79 - 40.25 2.7899 times
Tue 15 April 2025 39.47 (1.99%) 39.47 39.47 - 39.47 3.4096 times
Fri 11 April 2025 38.70 (1.84%) 38.76 38.70 - 38.76 0.0385 times
Wed 09 April 2025 38.00 (1.99%) 38.00 38.00 - 38.00 0.0038 times
Tue 08 April 2025 37.26 (-0.03%) 37.26 37.26 - 37.26 1.726 times
Fri 04 April 2025 37.27 (4.02%) 37.27 37.25 - 37.27 0.148 times
Wed 02 April 2025 35.83 (1.99%) 35.83 35.83 - 35.83 0.459 times

 Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 43.15 and 45.7

Weekly Target 141.02
Weekly Target 242.72
Weekly Target 343.57
Weekly Target 445.27
Weekly Target 546.12

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Thu 24 April 2025 44.42 (8.21%) 41.87 41.87 - 44.42 0.042 times
Thu 17 April 2025 41.05 (6.07%) 39.47 39.47 - 41.05 0.1467 times
Fri 11 April 2025 38.70 (3.84%) 37.26 37.26 - 38.76 0.0413 times
Fri 04 April 2025 37.27 (8.19%) 34.45 34.10 - 37.27 0.0601 times
Fri 28 March 2025 34.45 (-0.09%) 35.16 34.45 - 36.57 4.9293 times
Fri 21 March 2025 34.48 (23.94%) 28.70 27.82 - 34.48 1.2798 times
Thu 13 March 2025 27.82 (-9.94%) 29.35 25.18 - 29.35 0.3579 times
Fri 07 March 2025 30.89 (-22.58%) 37.91 30.89 - 37.91 1.2522 times
Fri 28 February 2025 39.90 (-18.32%) 46.45 39.90 - 46.45 0.0368 times
Fri 21 February 2025 48.85 (-53.25%) 103.35 48.85 - 103.80 1.854 times
Fri 14 February 2025 104.50 (-10.3%) 116.55 102.05 - 120.00 0.4879 times

 weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 39.26 and 49.58

Monthly Target 130.66
Monthly Target 237.54
Monthly Target 340.98
Monthly Target 447.86
Monthly Target 551.3

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Thu 24 April 2025 44.42 (28.94%) 34.45 34.10 - 44.42 0.1414 times
Fri 28 March 2025 34.45 (-13.66%) 37.91 25.18 - 37.91 3.8114 times
Fri 28 February 2025 39.90 (-66.36%) 119.00 39.90 - 124.15 1.1867 times
Fri 31 January 2025 118.60 (-8.8%) 129.95 110.15 - 139.60 0.3525 times
Tue 31 December 2024 130.05 (11.77%) 117.00 114.75 - 138.25 0.4332 times
Fri 29 November 2024 116.35 (5.29%) 110.55 104.55 - 123.20 0.4068 times
Thu 31 October 2024 110.50 (4.25%) 107.40 104.95 - 143.05 1.2934 times
Mon 30 September 2024 106.00 (-12.61%) 121.05 102.00 - 123.85 0.3145 times
Fri 30 August 2024 121.30 (-0.9%) 123.00 112.40 - 133.00 1.5242 times
Wed 31 July 2024 122.40 (-2.31%) 125.95 114.40 - 131.50 0.536 times
Fri 28 June 2024 125.30 (8.3%) 121.05 97.00 - 137.50 0.982 times

 monthly chart Sbglp

Indicator Analysis of Sbglp

Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbglp 543218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.84

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbglp (543218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbglp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbglp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.

Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 42.06
12 day DMA 39.33
20 day DMA 37.22
35 day DMA 36.52
50 day DMA 55.9
100 day DMA 89.62
150 day DMA 99.08
200 day DMA 104.85

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2341.1340.34
12 day EMA40.0339.2338.6
20 day EMA40.4340.0139.73
35 day EMA50.0150.3450.79
50 day EMA59.3759.9860.68

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0641.0740.27
12 day SMA39.3338.537.93
20 day SMA37.2236.4635.72
35 day SMA36.5236.837.3
50 day SMA55.957.3758.81
100 day SMA89.6290.2990.97
150 day SMA99.0899.57100.08
200 day SMA104.85105.26105.68
Back to top | Use Dark Theme