Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 44.42 and 44.42
Daily Target 1 | 44.42 |
Daily Target 2 | 44.42 |
Daily Target 3 | 44.42 |
Daily Target 4 | 44.42 |
Daily Target 5 | 44.42 |
Daily price and volume Sbglp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 44.42 (4.03%) | 44.42 | 44.42 - 44.42 | 1.7842 times | Tue 22 April 2025 | 42.70 (1.98%) | 42.70 | 42.70 - 42.70 | 0.0075 times | Mon 21 April 2025 | 41.87 (2%) | 41.87 | 41.87 - 41.87 | 0.0086 times | Thu 17 April 2025 | 41.05 (1.99%) | 41.05 | 41.05 - 41.05 | 0.0841 times | Wed 16 April 2025 | 40.25 (1.98%) | 39.79 | 39.79 - 40.25 | 2.7899 times | Tue 15 April 2025 | 39.47 (1.99%) | 39.47 | 39.47 - 39.47 | 3.4096 times | Fri 11 April 2025 | 38.70 (1.84%) | 38.76 | 38.70 - 38.76 | 0.0385 times | Wed 09 April 2025 | 38.00 (1.99%) | 38.00 | 38.00 - 38.00 | 0.0038 times | Tue 08 April 2025 | 37.26 (-0.03%) | 37.26 | 37.26 - 37.26 | 1.726 times | Fri 04 April 2025 | 37.27 (4.02%) | 37.27 | 37.25 - 37.27 | 0.148 times | Wed 02 April 2025 | 35.83 (1.99%) | 35.83 | 35.83 - 35.83 | 0.459 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 43.15 and 45.7
Weekly Target 1 | 41.02 |
Weekly Target 2 | 42.72 |
Weekly Target 3 | 43.57 |
Weekly Target 4 | 45.27 |
Weekly Target 5 | 46.12 |
Weekly price and volumes for Sbglp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 44.42 (8.21%) | 41.87 | 41.87 - 44.42 | 0.042 times | Thu 17 April 2025 | 41.05 (6.07%) | 39.47 | 39.47 - 41.05 | 0.1467 times | Fri 11 April 2025 | 38.70 (3.84%) | 37.26 | 37.26 - 38.76 | 0.0413 times | Fri 04 April 2025 | 37.27 (8.19%) | 34.45 | 34.10 - 37.27 | 0.0601 times | Fri 28 March 2025 | 34.45 (-0.09%) | 35.16 | 34.45 - 36.57 | 4.9293 times | Fri 21 March 2025 | 34.48 (23.94%) | 28.70 | 27.82 - 34.48 | 1.2798 times | Thu 13 March 2025 | 27.82 (-9.94%) | 29.35 | 25.18 - 29.35 | 0.3579 times | Fri 07 March 2025 | 30.89 (-22.58%) | 37.91 | 30.89 - 37.91 | 1.2522 times | Fri 28 February 2025 | 39.90 (-18.32%) | 46.45 | 39.90 - 46.45 | 0.0368 times | Fri 21 February 2025 | 48.85 (-53.25%) | 103.35 | 48.85 - 103.80 | 1.854 times | Fri 14 February 2025 | 104.50 (-10.3%) | 116.55 | 102.05 - 120.00 | 0.4879 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 39.26 and 49.58
Monthly Target 1 | 30.66 |
Monthly Target 2 | 37.54 |
Monthly Target 3 | 40.98 |
Monthly Target 4 | 47.86 |
Monthly Target 5 | 51.3 |
Monthly price and volumes Sbglp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 44.42 (28.94%) | 34.45 | 34.10 - 44.42 | 0.1414 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 3.8114 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 1.1867 times | Fri 31 January 2025 | 118.60 (-8.8%) | 129.95 | 110.15 - 139.60 | 0.3525 times | Tue 31 December 2024 | 130.05 (11.77%) | 117.00 | 114.75 - 138.25 | 0.4332 times | Fri 29 November 2024 | 116.35 (5.29%) | 110.55 | 104.55 - 123.20 | 0.4068 times | Thu 31 October 2024 | 110.50 (4.25%) | 107.40 | 104.95 - 143.05 | 1.2934 times | Mon 30 September 2024 | 106.00 (-12.61%) | 121.05 | 102.00 - 123.85 | 0.3145 times | Fri 30 August 2024 | 121.30 (-0.9%) | 123.00 | 112.40 - 133.00 | 1.5242 times | Wed 31 July 2024 | 122.40 (-2.31%) | 125.95 | 114.40 - 131.50 | 0.536 times | Fri 28 June 2024 | 125.30 (8.3%) | 121.05 | 97.00 - 137.50 | 0.982 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.84
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbglp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbglp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbglp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbglp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Sbglp 543218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
DMA period | DMA value |
5 day DMA | 42.06 |
12 day DMA | 39.33 |
20 day DMA | 37.22 |
35 day DMA | 36.52 |
50 day DMA | 55.9 |
100 day DMA | 89.62 |
150 day DMA | 99.08 |
200 day DMA | 104.85 |
EMA (exponential moving average) of Sbglp 543218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.23 | 41.13 | 40.34 |
12 day EMA | 40.03 | 39.23 | 38.6 |
20 day EMA | 40.43 | 40.01 | 39.73 |
35 day EMA | 50.01 | 50.34 | 50.79 |
50 day EMA | 59.37 | 59.98 | 60.68 |
SMA (simple moving average) of Sbglp 543218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.06 | 41.07 | 40.27 |
12 day SMA | 39.33 | 38.5 | 37.93 |
20 day SMA | 37.22 | 36.46 | 35.72 |
35 day SMA | 36.52 | 36.8 | 37.3 |
50 day SMA | 55.9 | 57.37 | 58.81 |
100 day SMA | 89.62 | 90.29 | 90.97 |
150 day SMA | 99.08 | 99.57 | 100.08 |
200 day SMA | 104.85 | 105.26 | 105.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.